IRB Infrastructure Developers Ltd

Stage 4 · Declining · week 13

As of 9 Oct 2026, IRB Infrastructure Developers is in Stage 4 — declining, a downtrend, in week 13 (since 13 Jul 2026). It closed at ₹17.48, 23.5% below its 52-week high and below its 200-day average, which is falling. In Industrials, 25.9% of stocks are in Stage 2.

IRB Infrastructure Developers Limited engages in the infrastructure development business in India. More about the company

₹17.5
-0.29% today
₹21,112 Cr · Large cap
Market Neutral — FadingIndustrials 25.9% in Stage 2-3.4 pts / 20dConstruction & Engineering 17.2%+0.2 pts

Pro read

Pro

Our read

Declining — below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is IRB early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months₹1,999 · 6 months
Loading price chart…
vs 52W High
-23.5%
₹16.9 lo₹22.8 hi
23.5% below 52W high — ongoing decline
In Stage 4, distance from the 52W high reflects ongoing decline — not a discount. Avoid catching falling knives.
Stage Maturity
Week 13
1w13w26w
Week 13 — established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure — there's no 'bottom' time to buy.
vs 200 DMA
-14.4%
200 DMA: ₹20.4 · sloping down
In Stage 4, the stock is below its 200 DMA — the hallmark of a downtrend. No long positions warranted until this reverses structurally.
Rel Volume
0.83x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low volume bounces are typical — they lack real buyers and should not be mistaken for reversals.
Trend Health
↓
MA20 rolling over · -5.2% vs MA50 -4.3%
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
1M
-9.2%
3M
-13.8%
6M
-16.5%
YTD
-18.0%
1Y
-15.4%
Sector
Industrials
↓ Peaking
Stage 2%
25.9%
20d Δ
-3.4pp
1M return
-5.0%
3M return
-3.8%
Sector Stage-2 % · last 20 days
Sector has 128 Stage 2 leaders. See Industrials Stage 2 →
Industry
Construction & Engineering
→ Flat
Stage 2%
17.2%
20d Δ
+0.2pp
1M return
-6.3%
3M return
-8.8%
Industry Stage-2 % · last 20 days
Industry has 15 Stage 2 leaders. See Construction & Engineering Stage 2 →
Stage Cycle Timeline2023-07-14 → 2026-10-09
S2 45w
S4 14w
S4 13w
S4 16w
2023-07-142026-10-09
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 1w → S3 1w → S4 6w → S1 3w → S2 45w → S3 10w → S4 14w → S1 4w → S4 13w → S1 10w → S4 16w → S1 6w → S4 13w → S1 7w → S2 6w → S3 1w → S4 13w current
Total tracked: 167 weeks across 17 stage runs.
Scan Membership
Breakout Watch
Latest: 2026-05-26
Stocks that stay in the scan for 13+ weeks are in the highest observed-return cohort — they keep qualifying because the structure remains intact, not by luck. Persistence in the scan is itself a quality signal.
Recent Stage Timeline
2026-10-09S4
Wk 13 · Vol 0.83x
2026-10-08S4
Wk 13 · Vol 1.23x
2026-10-07S4
Wk 13 · Vol 0.77x
2026-10-06S4
Wk 12 · Vol 1.05x
2026-10-05S4
Wk 12 · Vol 0.73x
2026-10-01S4
Wk 12 · Vol 0.78x
2026-09-30S4
Wk 12 · Vol 1.17x
2026-09-29S4
Wk 12 · Vol 1.08x
2026-09-28S4
Wk 11 · Vol 1.00x
2026-09-25S4
Wk 11 · Vol 0.62x
2026-09-24S4
Wk 11 · Vol 0.74x
2026-09-23S4
Wk 11 · Vol 2.92x
Sector Peers — Stage 2All →
SHIVAUM
wk 27 · -1.1% from hi
9.4
SAMBHV
wk 10 · -2.7% from hi
9.0
LOKESHMACH
wk 27 · -3.2% from hi
8.9
SPECTRUM
wk 18 · -3.5% from hi
8.9
AXISCADES
wk 3 · -9.8% from hi
8.8
Moving averages & range
50 DMA
₹18.9
200 DMA
₹20.4
52W High
₹22.8
52W Low
₹16.9
5D Low
₹16.9
Resistance levels (recent highs)
20d High
₹19.9
60d High
₹20.3
120d High
₹22.8
250d High
₹22.8
Next resistance
+13.9%
to 20d High
Ask the Market AI about IRBAsk →
P/E (TTM)
31.0
Forward 18.3
Earnings Growth (YoY)
+43.4%
Revenue -17.2%
ROE
+4.2%
Profit margin +13.4%
Dividend Yield
0.92%
P/B 1.3
About this companyIndustrials· Construction & Engineering

IRB Infrastructure Developers Limited engages in the infrastructure development business in India. It operates through Built, Operate and Transfer/Toll Operate and Transfer; InvITs & Related Assets; and Construction segments. The company develops, operates, and maintains road. It also provides invests in units of IRB Infrastructure Trust, IRB InvIT Fund and other related assets. In addition, the company is involved in road Infrastructure, real estate, hospitality, and airport development, as well as operates as an investment manager. The company was incorporated in 1998 and is based in Mumbai, India.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-09. Past data patterns are not indicative of future results. This page is a data analytics tool only.