Market timing

Can you act today?

The regime verdict, the breadth behind it, and how the universe's stage mix got here — the timing read that comes before any stock pick.

Advance-decline breadth history

Daily NSE breadth: advancers vs decliners, percentage above 200DMA, Stage 2 participation, and Nifty context.

A/D Ratio

0.58

922 up / 1584 down

Above 200DMA

42.5%

52W avg: 33.4%

Stage 2 %

34.5%

Bull participation

Nifty

24,080.4

-0.39% today

Market Stage

Stage 4

Bearish

Avg A/D (52W)

1.23

52-week average

Reading breadth: A/D above 1.5 = broad participation. Below 0.7 = distribution. Above-200DMA above 50% = healthy trend. Stage 2% above 15% = bull market conditions.

Last 252 trading days (1 year)

Date	Nifty	1D Chg	Advancers	Decliners	A/D Ratio	Above 200DMA	Stage 2%	Mkt Stage
2026-08-31	24,080.4	-0.39%	922	1584	0.58	42.5%	34.5%	S4
2026-08-28	24,175.65	+0.35%	1295	1183	1.09	42.9%	34.5%	S4
2026-08-27	24,090.85	-0.48%	904	1569	0.58	42.4%	34.4%	S4
2026-08-26	24,207.75	-0.52%	1357	1123	1.21	43.0%	34.5%	S4
2026-08-25	24,334.551	+0.48%	1043	1451	0.72	42.5%	34.9%	S4
2026-08-24	24,219.051	-0.14%	1117	1374	0.81	41.9%	34.4%	S4
2026-08-21	24,252	+0.08%	1082	1114	0.97	47.0%	38.6%	S4
2026-08-20	24,231.85	+0.64%	1249	953	1.31	46.0%	38.1%	S4
2026-08-19	24,078.301	-0.32%	780	1436	0.54	45.1%	38.1%	S4
2026-08-18	24,154.9	-0.55%	976	1235	0.79	45.2%	37.8%	S4
2026-08-17	24,287.65	-0.32%	981	1233	0.80	46.0%	37.2%	S4
2026-08-14	24,366	-0.12%	866	1348	0.64	45.7%	37.0%	S4
2026-08-13	24,395.85	-0.16%	1099	1109	0.99	46.4%	36.5%	S4
2026-08-12	24,435.949	-0.15%	859	1348	0.64	45.8%	36.2%	S4
2026-08-11	24,471.699	-0.46%	907	1298	0.70	46.9%	35.8%	S4
2026-08-10	24,583.801	+0.05%	1035	1180	0.88	47.5%	35.6%	S4
2026-08-07	24,570.65	-0.27%	1010	1193	0.85	47.6%	35.3%	S4
2026-08-06	24,636	+0.05%	1012	1196	0.85	47.6%	35.3%	S4
2026-08-05	24,624.65	+0.04%	1217	989	1.23	47.1%	35.0%	S4
2026-08-04	24,614.9	-0.64%	1016	1185	0.86	46.4%	34.7%	S4
2026-08-03	24,774.301	+1.60%	1611	608	2.65	46.1%	34.4%	S4
2026-07-31	24,383.6	+0.27%	1349	857	1.57	43.7%	34.1%	S4
2026-07-30	24,317.15	+0.28%	700	1509	0.46	42.7%	34.0%	S4
2026-07-29	24,250.199	+1.10%	1378	818	1.68	43.6%	33.9%	S4
2026-07-28	23,985.35	-0.04%	642	1565	0.41	41.4%	33.5%	S4
2026-07-27	23,995.949	+0.96%	1486	732	2.03	42.5%	32.9%	S4
2026-07-24	23,767.449	-0.43%	1081	1123	0.96	41.3%	33.2%	S4
2026-07-23	23,869.6	-0.53%	674	1535	0.44	41.4%	33.1%	S4
2026-07-22	23,996.25	-0.79%	560	1651	0.34	41.8%	33.4%	S4
2026-07-21	24,187.699	-0.21%	1109	1095	1.01	43.8%	33.8%	S4
2026-07-20	24,238.5	-0.39%	1145	1072	1.07	43.1%	34.3%	S4
2026-07-17	24,334.301	+1.09%	703	1498	0.47	42.8%	34.5%	S4
2026-07-16	24,072.75	-0.02%	931	1271	0.73	43.8%	34.8%	S4
2026-07-15	24,078.5	+0.11%	1140	1063	1.07	44.2%	34.9%	S4
2026-07-14	24,052.051	-0.66%	575	1636	0.35	43.3%	35.1%	S4
2026-07-13	24,211	+0.02%	1136	1081	1.05	44.9%	35.2%	S4
2026-07-10	24,206.9	+1.02%	1599	613	2.61	43.3%	35.5%	S4
2026-07-09	23,962.801	+0.34%	1702	510	3.34	41.3%	35.5%	S4
2026-07-08	23,882.051	-2.12%	334	1884	0.18	39.1%	35.6%	S4
2026-07-07	24,398.699	-0.13%	727	1477	0.49	43.3%	35.3%	S4
2026-07-06	24,430.35	+0.66%	929	1288	0.72	44.3%	35.0%	S4
2026-07-03	24,270.85	+0.39%	1073	1137	0.94	44.0%	35.1%	S4
2026-07-02	24,175.699	+0.71%	1415	794	1.78	44.0%	34.7%	S4
2026-07-01	24,005.85	+0.59%	1207	1012	1.19	42.0%	34.5%	S4
2026-06-30	23,865.75	-0.34%	1271	941	1.35	40.9%	34.4%	S4
2026-06-29	23,946.25	-0.46%	770	1456	0.53	39.9%	33.8%	S4
2026-06-25	24,056	+0.14%	673	1541	0.44	41.0%	33.8%	S4
2026-06-24	24,021.65	+0.83%	1103	1113	0.99	42.0%	33.6%	S4
2026-06-23	23,824.1	-1.16%	576	1636	0.35	41.5%	33.0%	S4
2026-06-22	24,102.9	+0.37%	1367	853	1.60	43.4%	32.3%	S4
2026-06-19	24,013.1	-0.64%	1136	1075	1.06	41.3%	31.3%	S4
2026-06-18	24,168	+0.34%	1260	953	1.32	40.5%	30.5%	S4
2026-06-17	24,085.699	+0.40%	1207	1003	1.20	39.4%	30.1%	S4
2026-06-16	23,989.15	+0.57%	1236	983	1.26	38.8%	29.0%	S4
2026-06-15	23,853.9	+0.98%	1666	561	2.97	37.9%	28.0%	S4
2026-06-12	23,622.9	+1.99%	1901	315	6.03	35.1%	27.0%	S4
2026-06-11	23,161.6	-0.23%	537	1685	0.32	30.8%	25.7%	S4
2026-06-10	23,214.949	-0.12%	555	1667	0.33	33.4%	24.9%	S4
2026-06-09	23,242.1	+0.52%	1622	597	2.72	34.8%	24.2%	S4
2026-06-08	23,123	-1.04%	401	1822	0.22	31.9%	23.4%	S4
2026-06-05	23,366.699	-0.21%	1018	1199	0.85	35.1%	22.6%	S4
2026-06-04	23,416.551	+0.05%	1147	1077	1.06	35.0%	21.9%	S4
2026-06-03	23,405.6	-0.33%	908	1312	0.69	33.7%	21.3%	S4
2026-06-02	23,483.551	+0.43%	1321	886	1.49	33.7%	20.6%	S4
2026-06-01	23,382.6	-0.70%	702	1528	0.46	32.7%	19.7%	S4
2026-05-29	23,547.75	-1.50%	687	1535	0.45	34.7%	19.0%	S4
2026-05-27	23,907.15	-0.03%	1174	1045	1.12	36.3%	18.3%	S4
2026-05-26	23,913.699	-0.49%	1081	1132	0.95	35.5%	17.7%	S4
2026-05-25	24,031.699	+1.32%	1529	696	2.20	34.6%	17.1%	S4
2026-05-22	23,719.301	+0.27%	1095	1111	0.99	32.1%	16.8%	S4
2026-05-21	23,654.699	-0.02%	1290	923	1.40	31.8%	16.4%	S4
2026-05-20	23,659	+0.17%	1095	1114	0.98	30.4%	16.2%	S4
2026-05-19	23,618	-0.14%	1470	743	1.98	30.7%	16.0%	S4
2026-05-18	23,649.949	+0.03%	510	1724	0.30	28.3%	15.8%	S4
2026-05-15	23,643.5	-0.19%	749	1464	0.51	31.6%	15.6%	S4
2026-05-14	23,689.6	+1.18%	1017	1196	0.85	32.2%	15.7%	S4
2026-05-13	23,412.6	+0.14%	1258	956	1.32	31.4%	15.2%	S4
2026-05-12	23,379.551	-1.83%	213	2018	0.11	30.5%	14.7%	S4
2026-05-11	23,815.85	-1.49%	558	1680	0.33	36.6%	14.5%	S4
2026-05-08	24,176.15	-0.62%	953	1267	0.75	39.8%	14.1%	S4
2026-05-07	24,326.65	-0.02%	1522	687	2.22	40.0%	14.1%	S4
2026-05-06	24,330.949	+1.24%	1665	555	3.00	37.0%	13.8%	S4
2026-05-05	24,032.801	-0.36%	995	1232	0.81	33.7%	13.4%	S4
2026-05-04	24,119.301	+0.51%	1425	807	1.77	32.5%	12.8%	S4
2026-04-30	23,997.551	-0.74%	777	1444	0.54	30.3%	12.5%	S4
2026-04-29	24,177.65	+0.76%	1013	1212	0.84	30.9%	12.1%	S4
2026-04-28	23,995.699	-0.40%	938	1274	0.74	30.8%	11.8%	S4
2026-04-27	24,092.699	+0.81%	1783	446	4.00	30.2%	11.7%	S4
2026-04-24	23,897.949	-1.14%	449	1773	0.25	27.3%	11.4%	S4
2026-04-23	24,173.051	-0.84%	804	1419	0.57	29.4%	11.1%	S4
2026-04-22	24,378.1	-0.81%	1364	853	1.60	30.0%	10.8%	S4
2026-04-21	24,576.6	+0.87%	1336	884	1.51	28.3%	10.5%	S4
2026-04-20	24,364.85	+0.05%	747	1490	0.50	27.1%	10.1%	S4
2026-04-17	24,353.551	+0.65%	1657	569	2.91	27.9%	9.7%	S4
2026-04-16	24,196.75	-0.14%	1463	762	1.92	25.9%	9.2%	S4
2026-04-15	24,231.301	+1.63%	1994	242	8.24	24.0%	8.8%	S4
2026-04-13	23,842.65	-0.86%	857	1377	0.62	20.0%	8.5%	S4
2026-04-10	24,050.6	+1.16%	1884	348	5.41	20.2%	8.3%	S4
2026-04-09	23,775.1	-0.93%	1042	1199	0.87	17.5%	8.1%	S4
2026-04-08	23,997.35	+3.78%	2076	174	11.93	17.7%	7.8%	S4
2026-04-07	23,123.65	+0.68%	1566	903	1.73	14.3%	8.0%	S4
2026-04-06	22,968.25	+1.12%	1680	471	3.57	13.4%	7.8%	S4
2026-04-02	22,713.1	+0.15%	1418	724	1.96	10.5%	6.8%	S4
2026-04-01	22,679.4	+1.56%	2214	164	13.50	12.8%	8.2%	S4
2026-03-30	22,331.4	-2.14%	273	2099	0.13	10.7%	8.4%	S4
2026-03-27	22,819.6	-2.09%	283	2089	0.14	12.2%	8.7%	S4
2026-03-25	23,306.449	+1.72%	1792	554	3.23	13.7%	9.1%	S4
2026-03-24	22,912.4	+1.78%	1797	553	3.25	12.2%	9.3%	S4
2026-03-23	22,512.65	-2.60%	131	2232	0.06	10.2%	9.4%	S4
2026-03-20	23,114.5	+0.49%	1360	967	1.41	13.8%	9.9%	S4
2026-03-19	23,002.15	-3.26%	268	2076	0.13	12.9%	10.2%	S4
2026-03-18	23,777.801	+0.83%	1952	389	5.02	15.5%	10.6%	S4
2026-03-17	23,581.15	+0.74%	1322	1008	1.31	13.8%	10.8%	S4
2026-03-16	23,408.801	+1.11%	708	1641	0.43	13.1%	11.2%	S4
2026-03-13	23,151.1	-2.06%	293	2046	0.14	13.2%	11.8%	S4
2026-03-12	23,639.15	-0.95%	822	1504	0.55	15.6%	12.0%	S4
2026-03-11	23,866.85	-1.63%	959	1353	0.71	15.8%	12.3%	S4
2026-03-10	24,261.6	+0.97%	1871	462	4.05	15.9%	12.5%	S4
2026-03-09	24,028.051	-1.73%	326	2010	0.16	14.3%	12.6%	S4
2026-03-06	24,450.449	-1.27%	905	1412	0.64	16.3%	12.7%	S4
2026-03-05	24,765.9	+1.17%	1568	752	2.09	16.8%	12.9%	S4
2026-03-04	24,480.5	-1.55%	397	1938	0.20	15.5%	13.2%	S4
2026-03-02	24,865.699	-1.24%	286	2053	0.14	17.4%	13.1%	S4
2026-02-27	25,178.65	-1.25%	755	1544	0.49	20.1%	13.1%	S4
2026-02-26	25,496.551	+0.06%	1202	1113	1.08	21.8%	13.1%	S2
2026-02-25	25,482.5	+0.23%	1096	1209	0.91	21.5%	12.9%	S2
2026-02-24	25,424.65	-1.12%	599	1723	0.35	20.5%	12.8%	S2
2026-02-23	25,713	+0.55%	966	1353	0.71	22.1%	12.8%	S2
2026-02-20	25,571.25	+0.46%	979	1326	0.74	21.8%	12.6%	S2
2026-02-19	25,454.35	-1.41%	482	1826	0.26	21.7%	12.5%	S2
2026-02-18	25,819.35	+0.37%	1189	1109	1.07	24.2%	12.4%	S2
2026-02-17	25,725.4	+0.17%	1475	824	1.79	23.5%	12.1%	S2
2026-02-16	25,682.75	+0.83%	865	1451	0.60	22.7%	11.8%	S2
2026-02-13	25,471.1	-1.30%	522	1792	0.29	23.4%	11.6%	S2
2026-02-12	25,807.199	-0.56%	766	1534	0.50	25.4%	11.8%	S2
2026-02-11	25,953.85	+0.07%	941	1359	0.69	26.5%	11.8%	S2
2026-02-10	25,935.15	+0.26%	1407	910	1.55	26.3%	11.9%	S2
2026-02-09	25,867.301	+0.68%	1828	490	3.73	25.7%	12.1%	S2
2026-02-06	25,693.699	+0.20%	935	1361	0.69	22.5%	12.3%	S2
2026-02-05	25,642.801	-0.52%	781	1521	0.51	22.4%	12.4%	S2
2026-02-04	25,776	+0.19%	1590	719	2.21	23.2%	12.6%	S2
2026-02-03	25,727.551	+2.55%	1962	360	5.45	22.2%	12.7%	S2
2026-02-02	25,088.4	-0.92%	706	1627	0.43	18.5%	12.9%	S4
2026-01-30	25,320.65	-0.39%	1434	869	1.65	19.9%	13.1%	S2
2026-01-29	25,418.9	+0.30%	860	1448	0.59	18.7%	13.4%	S2
2026-01-28	25,342.75	+0.66%	1769	536	3.30	18.6%	13.9%	S2
2026-01-27	25,175.4	+0.51%	919	1386	0.66	16.7%	14.3%	S2
2026-01-23	25,048.65	-0.95%	474	1837	0.26	17.1%	14.8%	S4
2026-01-22	25,289.9	+0.53%	1761	548	3.21	18.9%	15.4%	S2
2026-01-21	25,157.5	-0.30%	645	1664	0.39	17.0%	16.0%	S2
2026-01-20	25,232.5	-1.38%	220	2102	0.10	18.2%	16.5%	S2
2026-01-19	25,585.5	-0.42%	498	1804	0.28	21.8%	17.0%	S2
2026-01-16	25,694.35	+0.11%	900	1406	0.64	23.8%	17.0%	S2
2026-01-15	-	-	0	0	-	27.5%	19.4%	-
2026-01-14	25,665.6	-0.26%	1065	1221	0.87	24.8%	17.4%	S2
2026-01-13	25,732.301	-0.22%	1103	1183	0.93	24.2%	17.5%	S2
2026-01-12	25,790.25	+0.42%	703	1596	0.44	23.9%	17.9%	S2
2026-01-09	25,683.301	-0.75%	366	1927	0.19	24.9%	18.3%	S2
2026-01-08	25,876.85	-1.01%	328	1966	0.17	27.1%	18.5%	S2
2026-01-07	26,140.75	-0.14%	1123	1150	0.98	31.4%	18.8%	S2
2026-01-06	26,178.699	-0.27%	758	1529	0.50	30.8%	18.9%	S2
2026-01-05	26,250.301	-0.30%	785	1514	0.52	31.8%	18.8%	S2
2026-01-02	26,328.551	+0.70%	1590	699	2.27	32.8%	18.6%	S2
2026-01-01	26,146.551	+0.06%	1109	1178	0.94	31.0%	18.7%	S2
2025-12-31	26,129.6	+0.74%	1630	648	2.52	30.9%	18.7%	S2
2025-12-30	25,938.85	-0.01%	932	1362	0.68	28.9%	18.5%	S2
2025-12-29	25,942.1	-0.38%	681	1631	0.42	29.5%	18.7%	S2
2025-12-26	26,042.301	-0.38%	805	1480	0.54	30.9%	19.0%	S2
2025-12-24	26,142.1	-0.13%	869	1414	0.61	31.6%	19.4%	S2
2025-12-23	26,177.15	+0.02%	1282	1004	1.28	32.1%	19.8%	S2
2025-12-22	26,172.4	+0.79%	1612	681	2.37	31.4%	20.2%	S2
2025-12-19	25,966.4	+0.58%	1610	670	2.40	30.0%	20.1%	S2
2025-12-18	25,815.551	-0.01%	816	1466	0.56	27.8%	20.6%	S2
2025-12-17	25,818.551	-0.16%	638	1645	0.39	28.9%	20.8%	S2
2025-12-16	25,860.1	-0.64%	722	1560	0.46	29.9%	21.2%	S2
2025-12-15	26,027.301	-0.08%	1156	1122	1.03	30.8%	21.8%	S2
2025-12-12	26,046.949	+0.57%	1440	836	1.72	30.4%	22.2%	S2
2025-12-11	25,898.551	+0.55%	1344	931	1.44	29.4%	22.7%	S2
2025-12-10	25,758	-0.32%	949	1325	0.72	28.4%	23.1%	S2
2025-12-09	25,839.65	-0.47%	1555	730	2.13	29.1%	23.8%	S2
2025-12-08	25,960.551	-0.86%	295	2010	0.15	27.1%	24.4%	S2
2025-12-05	26,186.449	+0.59%	791	1497	0.53	31.5%	24.7%	S2
2025-12-04	26,033.75	+0.18%	907	1365	0.66	32.3%	25.3%	S2
2025-12-03	25,986	-0.18%	635	1639	0.39	32.7%	25.8%	S2
2025-12-02	26,032.199	-0.55%	718	1561	0.46	34.0%	26.1%	S2
2025-12-01	26,175.75	-0.10%	903	1375	0.66	34.7%	26.7%	S2
2025-11-28	26,202.949	-0.05%	971	1289	0.75	35.4%	27.6%	S2
2025-11-27	26,215.551	+0.04%	968	1301	0.74	35.6%	28.3%	S2
2025-11-26	26,205.301	+1.24%	1670	609	2.74	35.2%	28.9%	S2
2025-11-25	25,884.801	-0.29%	1143	1137	1.01	33.0%	29.5%	S2
2025-11-24	25,959.5	-0.42%	513	1770	0.29	32.6%	29.9%	S2
2025-11-21	26,068.15	-0.47%	523	1746	0.30	35.5%	30.9%	S2
2025-11-20	26,192.15	+0.54%	902	1364	0.66	38.1%	31.0%	S2
2025-11-19	26,052.65	+0.55%	878	1397	0.63	38.3%	31.4%	S2
2025-11-18	25,910.051	-0.40%	648	1641	0.39	39.2%	31.5%	S2
2025-11-17	26,013.449	+0.40%	1114	1182	0.94	40.8%	31.6%	S2
2025-11-14	25,910.051	+0.12%	1009	1261	0.80	40.5%	31.6%	S2
2025-11-13	25,879.15	+0.01%	848	1376	0.62	40.8%	31.5%	S2
2025-11-12	25,875.801	+0.70%	1368	907	1.51	41.3%	31.0%	S2
2025-11-11	25,694.949	+0.47%	1005	1252	0.80	39.2%	30.1%	S2
2025-11-10	25,574.35	+0.32%	921	1345	0.68	39.8%	30.0%	S2
2025-11-07	25,492.301	-0.07%	1097	1153	0.95	40.5%	29.9%	S2
2025-11-06	25,509.699	-0.34%	431	1833	0.24	40.5%	29.9%	S2
2025-11-04	25,597.65	-0.64%	710	1544	0.46	44.4%	29.6%	S2
2025-11-03	25,763.35	+0.16%	1214	1052	1.15	46.1%	29.3%	S2
2025-10-31	25,722.1	-0.60%	800	1447	0.55	45.3%	29.0%	S2
2025-10-30	25,877.85	-0.68%	890	1352	0.66	45.9%	28.7%	S2
2025-10-29	26,053.9	+0.45%	1375	877	1.57	46.1%	28.1%	S2
2025-10-28	25,936.199	-0.12%	970	1290	0.75	44.0%	27.0%	S2
2025-10-27	25,966.051	+0.66%	1075	1202	0.89	44.1%	26.3%	S2
2025-10-24	25,795.15	-0.37%	862	1380	0.62	43.6%	25.8%	S2
2025-10-23	25,891.4	+0.09%	931	1331	0.70	44.0%	25.5%	S2
2025-10-21	25,868.6	+0.10%	1776	449	3.96	43.6%	25.1%	S2
2025-10-20	25,843.15	+0.52%	1294	968	1.34	41.6%	24.6%	S2
2025-10-17	25,709.85	+0.49%	701	1551	0.45	40.8%	24.7%	S2
2025-10-16	25,585.301	+1.03%	1301	945	1.38	41.7%	24.4%	S2
2025-10-15	25,323.551	+0.71%	1388	872	1.59	40.3%	24.7%	S2
2025-10-14	25,145.5	-0.32%	502	1755	0.29	39.0%	24.8%	S2
2025-10-13	25,227.35	-0.23%	638	1620	0.39	41.4%	24.9%	S2
2025-10-10	25,285.35	+0.41%	1365	893	1.53	43.0%	24.9%	S2
2025-10-09	25,181.801	+0.54%	1027	1216	0.84	42.0%	25.2%	S2
2025-10-08	25,046.15	-0.25%	816	1433	0.57	41.9%	25.1%	S2
2025-10-07	25,108.301	+0.12%	873	1377	0.63	42.0%	25.4%	S2
2025-10-06	25,077.65	+0.74%	830	1419	0.58	41.3%	25.3%	S2
2025-10-03	24,894.25	+0.23%	1521	725	2.10	42.2%	25.2%	S2
2025-10-01	24,836.301	+0.92%	1580	649	2.43	39.8%	25.4%	S2
2025-09-30	24,611.1	-0.10%	1019	1206	0.84	37.4%	25.9%	S2
2025-09-29	24,634.9	-0.08%	916	1321	0.69	37.5%	25.9%	S2
2025-09-26	24,654.699	-0.95%	314	1916	0.16	37.9%	26.3%	S2
2025-09-25	24,890.85	-0.66%	601	1625	0.37	42.1%	26.3%	S2
2025-09-24	25,056.9	-0.45%	653	1573	0.42	43.6%	26.2%	S2
2025-09-23	25,169.5	-0.13%	830	1394	0.60	45.9%	26.2%	S2
2025-09-22	25,202.35	-0.49%	760	1480	0.51	45.8%	26.4%	S2
2025-09-19	25,327.051	-0.38%	1080	1145	0.94	47.8%	26.4%	S2
2025-09-18	25,423.6	+0.37%	1009	1208	0.84	47.0%	26.6%	S2
2025-09-17	25,330.25	+0.36%	1224	1005	1.22	46.8%	26.6%	S2
2025-09-16	25,239.1	+0.68%	1347	874	1.54	45.8%	26.8%	S2
2025-09-15	25,069.199	-0.18%	1247	997	1.25	43.6%	26.8%	S2
2025-09-12	25,114	+0.43%	1014	1200	0.84	42.6%	27.1%	S2
2025-09-11	25,005.5	+0.13%	1049	1168	0.90	42.2%	27.2%	S2
2025-09-10	24,973.1	+0.42%	1304	910	1.43	41.5%	27.2%	S2
2025-09-09	24,868.6	+0.39%	979	1226	0.80	39.8%	27.4%	S2
2025-09-08	24,773.15	+0.13%	1183	1033	1.15	39.5%	27.4%	S2
2025-09-05	24,741	+0.03%	1042	1179	0.88	38.6%	27.4%	S2
2025-09-04	24,734.301	+0.08%	750	1467	0.51	38.4%	27.7%	S2
2025-09-03	24,715.051	+0.55%	1447	769	1.88	39.4%	28.0%	S2
2025-09-02	24,579.6	-0.18%	1387	818	1.70	37.0%	27.9%	S2
2025-09-01	24,625.051	+0.81%	1517	703	2.16	35.9%	28.0%	S2
2025-08-29	24,426.85	-0.30%	904	1294	0.70	33.1%	28.5%	S2
2025-08-28	24,500.9	-0.85%	644	1550	0.42	33.7%	29.1%	S2
2025-08-26	24,712.051	-1.02%	426	1783	0.24	35.5%	29.6%	S2
2025-08-25	24,967.75	+0.39%	937	1285	0.73	38.9%	30.1%	S2