Market timing
Advance-decline breadth history
Daily NSE breadth: advancers vs decliners, percentage above 200DMA, Stage 2 participation, and Nifty context.
A/D Ratio
1.25
1375 up / 1100 down
Above 200DMA
36.5%
52W avg: 33.3%
Stage 2 %
27.5%
Bull participation
Nifty
23,146.15
+0.65% today
Nifty vs 200-day
Below
the index's long-term trend
Avg A/D (52W)
1.23
52-week average
Above the 200-day average
Share of NSE stocks above their 200-day average. Above 50% is a healthy long-term trend.
36.5%
+0.5% 1d
Advance / decline ratio
Advancers ÷ decliners each day. Above 1.5 is broad participation; below 0.7 is distribution.
1.25
+0.81 1d
Stocks in Stage 2
Share of the universe in Stage 2 — the regime's primary input.
27.5%
-0.5% 1d
Daily table — the last 252 trading days
| Date | Nifty | 1D Chg | Advancers | Decliners | A/D Ratio | Above 200DMA | Stage 2% | Nifty vs 200D |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 23,146.15 | +0.65% | 1375 | 1100 | 1.25 | 36.5% | 27.5% | Below |
| 2026-10-15 | 22,997.35 | +1.66% | 760 | 1718 | 0.44 | 36.0% | 28.0% | Below |
| 2026-10-14 | 22,622.7 | -0.44% | 1461 | 1017 | 1.44 | 36.8% | 28.3% | Below |
| 2026-10-13 | 22,721.95 | +1.60% | 1439 | 1037 | 1.39 | 35.7% | 28.4% | Below |
| 2026-10-12 | 22,363.35 | -0.70% | 1284 | 1203 | 1.07 | 34.8% | 28.7% | Below |
| 2026-10-09 | 22,520.45 | +1.30% | 1413 | 1053 | 1.34 | 34.2% | 29.4% | Below |
| 2026-10-08 | 22,231.8 | -1.64% | 283 | 2211 | 0.13 | 33.6% | 29.9% | Below |
| 2026-10-07 | 22,603.05 | -0.76% | 1031 | 1450 | 0.71 | 36.4% | 30.4% | Below |
| 2026-10-06 | 22,776.1 | +0.98% | 1732 | 747 | 2.32 | 36.6% | 30.7% | Below |
| 2026-10-05 | 22,555.75 | +0.60% | 1085 | 1407 | 0.77 | 35.3% | 30.8% | Below |
| 2026-10-01 | 22,421.95 | -0.88% | 553 | 1927 | 0.29 | 34.8% | 30.8% | Below |
| 2026-09-30 | 22,620.45 | -0.42% | 1142 | 1324 | 0.86 | 37.0% | 30.8% | Below |
| 2026-09-29 | 22,716.2 | -0.28% | 1022 | 1462 | 0.70 | 37.1% | 30.8% | Below |
| 2026-09-28 | 22,780.25 | -1.56% | 497 | 2003 | 0.25 | 37.5% | 30.8% | Below |
| 2026-09-25 | 23,140.5 | +0.34% | 1243 | 1233 | 1.01 | 40.0% | 31.1% | Below |
| 2026-09-24 | 23,063.1 | -1.64% | 554 | 1928 | 0.29 | 39.9% | 31.2% | Below |
| 2026-09-23 | 23,446.8 | +0.51% | 1649 | 834 | 1.98 | 41.9% | 31.2% | Below |
| 2026-09-22 | 23,329 | -0.43% | 1130 | 1351 | 0.84 | 40.2% | 31.6% | Below |
| 2026-09-21 | 23,414.3 | +0.35% | 1176 | 1318 | 0.89 | 40.1% | 31.8% | Below |
| 2026-09-18 | 23,346.4 | +0.33% | 1601 | 877 | 1.83 | 40.3% | 32.3% | Below |
| 2026-09-17 | 23,270.6 | +0.23% | 1631 | 849 | 1.92 | 38.5% | 32.6% | Below |
| 2026-09-16 | 23,217.6 | +0.43% | 1043 | 1438 | 0.73 | 36.9% | 32.8% | Below |
| 2026-09-15 | 23,118.6 | -1.19% | 390 | 2113 | 0.18 | 37.6% | 32.9% | Below |
| 2026-09-11 | 23,398.1 | -0.34% | 912 | 1567 | 0.58 | 41.6% | 33.3% | Below |
| 2026-09-10 | 23,477.8 | +0.20% | 920 | 1554 | 0.59 | 41.9% | 33.4% | Below |
| 2026-09-09 | 23,431.5 | -0.86% | 909 | 1576 | 0.58 | 42.3% | 33.5% | Below |
| 2026-09-08 | 23,635.1 | -0.61% | 1094 | 1397 | 0.78 | 42.5% | 33.7% | Below |
| 2026-09-07 | 23,779.15 | -0.50% | 1031 | 1462 | 0.71 | 42.5% | 33.8% | Below |
| 2026-09-04 | 23,897.7 | +0.10% | 1317 | 1170 | 1.13 | 43.0% | 33.8% | Below |
| 2026-09-03 | 23,873.45 | -0.17% | 1493 | 985 | 1.52 | 42.3% | 34.1% | Below |
| 2026-09-02 | 23,914.45 | -0.59% | 941 | 1543 | 0.61 | 41.2% | 34.5% | Below |
| 2026-09-01 | 24,055.8 | -0.10% | 904 | 1579 | 0.57 | 42.3% | 34.7% | Below |
| 2026-08-31 | 24,080.4 | -0.39% | 922 | 1584 | 0.58 | 43.0% | 35.0% | Below |
| 2026-08-28 | 24,175.65 | +0.35% | 1295 | 1183 | 1.09 | 43.5% | 35.0% | Below |
| 2026-08-27 | 24,090.85 | -0.48% | 904 | 1569 | 0.58 | 43.0% | 34.9% | Below |
| 2026-08-26 | 24,207.75 | -0.52% | 1357 | 1123 | 1.21 | 43.6% | 35.0% | Below |
| 2026-08-25 | 24,334.55 | +0.48% | 1045 | 1449 | 0.72 | 43.1% | 35.4% | Below |
| 2026-08-24 | 24,219.05 | -0.14% | 1118 | 1373 | 0.81 | 42.5% | 34.8% | Below |
| 2026-08-21 | 24,252 | +0.08% | 1084 | 1115 | 0.97 | 47.5% | 39.0% | Below |
| 2026-08-20 | 24,231.85 | +0.64% | 1251 | 954 | 1.31 | 46.5% | 38.5% | Below |
| 2026-08-19 | 24,078.3 | -0.32% | 782 | 1437 | 0.54 | 45.6% | 38.5% | Below |
| 2026-08-18 | 24,154.9 | -0.55% | 977 | 1236 | 0.79 | 45.6% | 38.2% | Below |
| 2026-08-17 | 24,287.65 | -0.32% | 980 | 1236 | 0.79 | 46.5% | 37.7% | Below |
| 2026-08-14 | 24,366 | -0.12% | 866 | 1350 | 0.64 | 46.3% | 37.5% | Below |
| 2026-08-13 | 24,395.85 | -0.16% | 1101 | 1109 | 0.99 | 46.9% | 36.9% | Below |
| 2026-08-12 | 24,435.95 | -0.15% | 860 | 1349 | 0.64 | 46.3% | 36.6% | Below |
| 2026-08-11 | 24,471.7 | -0.46% | 907 | 1300 | 0.70 | 47.4% | 36.2% | Below |
| 2026-08-10 | 24,583.8 | +0.05% | 1035 | 1181 | 0.88 | 48.0% | 36.0% | Below |
| 2026-08-07 | 24,570.65 | -0.27% | 1010 | 1195 | 0.85 | 48.1% | 35.7% | Below |
| 2026-08-06 | 24,636 | +0.05% | 1014 | 1196 | 0.85 | 48.1% | 35.7% | Below |
| 2026-08-05 | 24,624.65 | +0.04% | 1220 | 988 | 1.23 | 47.6% | 35.4% | Below |
| 2026-08-04 | 24,614.9 | -0.64% | 1018 | 1185 | 0.86 | 46.9% | 35.1% | Below |
| 2026-08-03 | 24,774.3 | +1.60% | 1611 | 610 | 2.64 | 46.7% | 34.8% | Below |
| 2026-07-31 | 24,383.6 | +0.27% | 1350 | 858 | 1.57 | 44.3% | 34.6% | Below |
| 2026-07-30 | 24,317.15 | +0.28% | 701 | 1510 | 0.46 | 43.2% | 34.5% | Below |
| 2026-07-29 | 24,250.2 | +1.10% | 1379 | 819 | 1.68 | 44.2% | 34.4% | Below |
| 2026-07-28 | 23,985.35 | -0.04% | 643 | 1566 | 0.41 | 41.9% | 34.0% | Below |
| 2026-07-27 | 23,995.95 | +0.96% | 1486 | 734 | 2.02 | 43.1% | 33.4% | Below |
| 2026-07-24 | 23,767.45 | -0.43% | 1082 | 1124 | 0.96 | 41.8% | 33.6% | Below |
| 2026-07-23 | 23,869.6 | -0.53% | 674 | 1537 | 0.44 | 41.9% | 33.5% | Below |
| 2026-07-22 | 23,996.25 | -0.79% | 561 | 1652 | 0.34 | 42.3% | 33.8% | Below |
| 2026-07-21 | 24,187.7 | -0.21% | 1112 | 1094 | 1.02 | 44.3% | 34.2% | Below |
| 2026-07-20 | 24,238.5 | -0.39% | 1146 | 1073 | 1.07 | 43.5% | 34.7% | Below |
| 2026-07-17 | 24,334.3 | +1.09% | 704 | 1499 | 0.47 | 43.3% | 34.9% | Below |
| 2026-07-16 | 24,072.75 | -0.02% | 932 | 1272 | 0.73 | 44.3% | 35.2% | Below |
| 2026-07-15 | 24,078.5 | +0.11% | 1140 | 1065 | 1.07 | 44.6% | 35.3% | Below |
| 2026-07-14 | 24,052.05 | -0.66% | 576 | 1637 | 0.35 | 43.7% | 35.5% | Below |
| 2026-07-13 | 24,211 | +0.02% | 1137 | 1082 | 1.05 | 45.3% | 35.6% | Below |
| 2026-07-10 | 24,206.9 | +1.02% | 1601 | 613 | 2.61 | 43.7% | 35.9% | Below |
| 2026-07-09 | 23,962.8 | +0.34% | 1703 | 511 | 3.33 | 41.7% | 35.9% | Below |
| 2026-07-08 | 23,882.05 | -2.12% | 335 | 1885 | 0.18 | 39.5% | 35.9% | Below |
| 2026-07-07 | 24,398.7 | -0.13% | 728 | 1478 | 0.49 | 43.7% | 35.7% | Below |
| 2026-07-06 | 24,430.35 | +0.66% | 929 | 1289 | 0.72 | 44.7% | 35.3% | Below |
| 2026-07-03 | 24,270.85 | +0.39% | 1076 | 1135 | 0.95 | 44.5% | 35.4% | Below |
| 2026-07-02 | 24,175.7 | +0.71% | 1416 | 794 | 1.78 | 44.4% | 35.0% | Below |
| 2026-07-01 | 24,005.85 | +0.59% | 1207 | 1012 | 1.19 | 42.4% | 34.8% | Below |
| 2026-06-30 | 23,865.75 | -0.34% | 1271 | 941 | 1.35 | 41.3% | 34.7% | Below |
| 2026-06-29 | 23,946.25 | -0.46% | 770 | 1456 | 0.53 | 40.3% | 34.1% | Below |
| 2026-06-25 | 24,056 | +0.14% | 673 | 1541 | 0.44 | 41.4% | 34.0% | Below |
| 2026-06-24 | 24,021.65 | +0.83% | 1104 | 1112 | 0.99 | 42.4% | 33.6% | Below |
| 2026-06-23 | 23,824.1 | -1.16% | 576 | 1636 | 0.35 | 41.8% | 33.1% | Below |
| 2026-06-22 | 24,102.9 | +0.37% | 1367 | 853 | 1.60 | 43.7% | 32.4% | Below |
| 2026-06-19 | 24,013.1 | -0.64% | 1137 | 1074 | 1.06 | 41.5% | 31.4% | Below |
| 2026-06-18 | 24,168 | +0.34% | 1260 | 953 | 1.32 | 40.7% | 30.6% | Below |
| 2026-06-17 | 24,085.7 | +0.40% | 1207 | 1003 | 1.20 | 39.6% | 30.2% | Below |
| 2026-06-16 | 23,989.15 | +0.57% | 1236 | 983 | 1.26 | 39.0% | 29.0% | Below |
| 2026-06-15 | 23,853.9 | +0.98% | 1666 | 561 | 2.97 | 38.1% | 28.0% | Below |
| 2026-06-12 | 23,622.9 | +1.99% | 1901 | 315 | 6.03 | 35.3% | 27.1% | Below |
| 2026-06-11 | 23,161.6 | -0.23% | 537 | 1685 | 0.32 | 30.9% | 25.8% | Below |
| 2026-06-10 | 23,214.95 | -0.12% | 555 | 1667 | 0.33 | 33.6% | 24.9% | Below |
| 2026-06-09 | 23,242.1 | +0.52% | 1622 | 597 | 2.72 | 34.9% | 24.2% | Below |
| 2026-06-08 | 23,123 | -1.04% | 402 | 1822 | 0.22 | 32.0% | 23.4% | Below |
| 2026-06-05 | 23,366.7 | -0.21% | 1019 | 1198 | 0.85 | 35.3% | 22.6% | Below |
| 2026-06-04 | 23,416.55 | +0.05% | 1147 | 1077 | 1.06 | 35.2% | 21.9% | Below |
| 2026-06-03 | 23,405.6 | -0.33% | 909 | 1311 | 0.69 | 33.8% | 21.3% | Below |
| 2026-06-02 | 23,483.55 | +0.43% | 1322 | 885 | 1.49 | 33.8% | 20.6% | Below |
| 2026-06-01 | 23,382.6 | -0.70% | 702 | 1528 | 0.46 | 32.7% | 19.7% | Below |
| 2026-05-29 | 23,547.75 | -1.50% | 687 | 1535 | 0.45 | 34.7% | 19.0% | Below |
| 2026-05-27 | 23,907.15 | -0.03% | 1174 | 1045 | 1.12 | 36.3% | 18.3% | Below |
| 2026-05-26 | 23,913.7 | -0.49% | 1081 | 1132 | 0.95 | 35.5% | 17.7% | Below |
| 2026-05-25 | 24,031.7 | +1.32% | 1529 | 696 | 2.20 | 34.7% | 17.1% | Below |
| 2026-05-22 | 23,719.3 | +0.27% | 1095 | 1111 | 0.99 | 32.1% | 16.8% | Below |
| 2026-05-21 | 23,654.7 | -0.02% | 1290 | 923 | 1.40 | 31.9% | 16.4% | Below |
| 2026-05-20 | 23,659 | +0.17% | 1095 | 1114 | 0.98 | 30.4% | 16.2% | Below |
| 2026-05-19 | 23,618 | -0.14% | 1470 | 743 | 1.98 | 30.7% | 16.0% | Below |
| 2026-05-18 | 23,649.95 | +0.03% | 510 | 1724 | 0.30 | 28.3% | 15.8% | Below |
| 2026-05-15 | 23,643.5 | -0.19% | 749 | 1464 | 0.51 | 31.6% | 15.7% | Below |
| 2026-05-14 | 23,689.6 | +1.18% | 1017 | 1196 | 0.85 | 32.2% | 15.7% | Below |
| 2026-05-13 | 23,412.6 | +0.14% | 1258 | 956 | 1.32 | 31.5% | 15.2% | Below |
| 2026-05-12 | 23,379.55 | -1.83% | 213 | 2018 | 0.11 | 30.5% | 14.8% | Below |
| 2026-05-11 | 23,815.85 | -1.49% | 558 | 1680 | 0.33 | 36.6% | 14.5% | Below |
| 2026-05-08 | 24,176.15 | -0.62% | 953 | 1267 | 0.75 | 39.9% | 14.2% | Below |
| 2026-05-07 | 24,326.65 | -0.02% | 1522 | 687 | 2.22 | 40.0% | 14.1% | Below |
| 2026-05-06 | 24,330.95 | +1.24% | 1665 | 555 | 3.00 | 37.0% | 13.8% | Below |
| 2026-05-05 | 24,032.8 | -0.36% | 995 | 1232 | 0.81 | 33.7% | 13.5% | Below |
| 2026-05-04 | 24,119.3 | +0.51% | 1425 | 807 | 1.77 | 32.5% | 12.9% | Below |
| 2026-04-30 | 23,997.55 | -0.74% | 777 | 1444 | 0.54 | 30.4% | 12.6% | Below |
| 2026-04-29 | 24,177.65 | +0.76% | 1013 | 1212 | 0.84 | 31.0% | 12.1% | Below |
| 2026-04-28 | 23,995.7 | -0.40% | 938 | 1274 | 0.74 | 30.8% | 11.9% | Below |
| 2026-04-27 | 24,092.7 | +0.81% | 1783 | 446 | 4.00 | 30.3% | 11.7% | Below |
| 2026-04-24 | 23,897.95 | -1.14% | 450 | 1772 | 0.25 | 27.3% | 11.4% | Below |
| 2026-04-23 | 24,173.05 | -0.84% | 804 | 1419 | 0.57 | 29.5% | 11.1% | Below |
| 2026-04-22 | 24,378.1 | -0.81% | 1364 | 853 | 1.60 | 30.0% | 10.8% | Below |
| 2026-04-21 | 24,576.6 | +0.87% | 1336 | 884 | 1.51 | 28.3% | 10.5% | Below |
| 2026-04-20 | 24,364.85 | +0.05% | 747 | 1490 | 0.50 | 27.1% | 10.1% | Below |
| 2026-04-17 | 24,353.55 | +0.65% | 1657 | 569 | 2.91 | 27.9% | 9.7% | Below |
| 2026-04-16 | 24,196.75 | -0.14% | 1463 | 762 | 1.92 | 25.9% | 9.2% | Below |
| 2026-04-15 | 24,231.3 | +1.63% | 1994 | 242 | 8.24 | 24.0% | 8.8% | Below |
| 2026-04-13 | 23,842.65 | -0.86% | 857 | 1377 | 0.62 | 20.0% | 8.5% | Below |
| 2026-04-10 | 24,050.6 | +1.16% | 1885 | 347 | 5.43 | 20.2% | 8.3% | Below |
| 2026-04-09 | 23,775.1 | -0.93% | 1042 | 1199 | 0.87 | 17.5% | 8.1% | Below |
| 2026-04-08 | 23,997.35 | +3.78% | 2076 | 174 | 11.93 | 17.7% | 7.8% | Below |
| 2026-04-07 | 23,123.65 | +0.68% | 1565 | 902 | 1.74 | 14.2% | 7.9% | Below |
| 2026-04-06 | 22,968.25 | +1.12% | 1681 | 471 | 3.57 | 13.3% | 7.9% | Below |
| 2026-04-02 | 22,713.1 | +0.15% | 1419 | 724 | 1.96 | 10.5% | 6.8% | Below |
| 2026-04-01 | 22,679.4 | +1.56% | 2213 | 164 | 13.49 | 12.8% | 8.1% | Below |
| 2026-03-30 | 22,331.4 | -2.14% | 273 | 2098 | 0.13 | 10.7% | 8.3% | Below |
| 2026-03-27 | 22,819.6 | -2.09% | 282 | 2089 | 0.14 | 12.1% | 8.6% | Below |
| 2026-03-25 | 23,306.45 | +1.72% | 1791 | 554 | 3.23 | 13.7% | 9.0% | Below |
| 2026-03-24 | 22,912.4 | +1.78% | 1796 | 553 | 3.25 | 12.1% | 9.2% | Below |
| 2026-03-23 | 22,512.65 | -2.60% | 131 | 2231 | 0.06 | 10.2% | 9.3% | Below |
| 2026-03-20 | 23,114.5 | +0.49% | 1360 | 966 | 1.41 | 13.8% | 9.9% | Below |
| 2026-03-19 | 23,002.15 | -3.26% | 268 | 2075 | 0.13 | 12.9% | 10.1% | Below |
| 2026-03-18 | 23,777.8 | +0.83% | 1950 | 390 | 5.00 | 15.5% | 10.5% | Below |
| 2026-03-17 | 23,581.15 | +0.74% | 1321 | 1008 | 1.31 | 13.8% | 10.6% | Below |
| 2026-03-16 | 23,408.8 | +1.11% | 706 | 1642 | 0.43 | 13.1% | 11.1% | Below |
| 2026-03-13 | 23,151.1 | -2.06% | 293 | 2045 | 0.14 | 13.1% | 11.8% | Below |
| 2026-03-12 | 23,639.15 | -0.95% | 822 | 1503 | 0.55 | 15.6% | 11.9% | Below |
| 2026-03-11 | 23,866.85 | -1.63% | 959 | 1352 | 0.71 | 15.8% | 12.3% | Below |
| 2026-03-10 | 24,261.6 | +0.97% | 1869 | 463 | 4.04 | 15.9% | 12.4% | Below |
| 2026-03-09 | 24,028.05 | -1.73% | 327 | 2008 | 0.16 | 14.3% | 12.5% | Below |
| 2026-03-06 | 24,450.45 | -1.27% | 906 | 1410 | 0.64 | 16.2% | 12.7% | Below |
| 2026-03-05 | 24,765.9 | +1.17% | 1569 | 750 | 2.09 | 16.8% | 12.9% | Below |
| 2026-03-04 | 24,480.5 | -1.55% | 397 | 1937 | 0.20 | 15.4% | 13.1% | Below |
| 2026-03-02 | 24,865.7 | -1.24% | 286 | 2052 | 0.14 | 17.4% | 13.0% | Below |
| 2026-02-27 | 25,178.65 | -1.25% | 755 | 1543 | 0.49 | 20.1% | 13.1% | Below |
| 2026-02-26 | 25,496.55 | +0.06% | 1200 | 1114 | 1.08 | 21.8% | 13.1% | Above |
| 2026-02-25 | 25,482.5 | +0.23% | 1095 | 1209 | 0.91 | 21.5% | 12.8% | Above |
| 2026-02-24 | 25,424.65 | -1.12% | 600 | 1721 | 0.35 | 20.5% | 12.8% | Above |
| 2026-02-23 | 25,713 | +0.55% | 965 | 1353 | 0.71 | 22.1% | 12.8% | Above |
| 2026-02-20 | 25,571.25 | +0.46% | 980 | 1324 | 0.74 | 21.9% | 12.6% | Above |
| 2026-02-19 | 25,454.35 | -1.41% | 481 | 1826 | 0.26 | 21.7% | 12.5% | Above |
| 2026-02-18 | 25,819.35 | +0.37% | 1189 | 1108 | 1.07 | 24.2% | 12.4% | Above |
| 2026-02-17 | 25,725.4 | +0.17% | 1475 | 823 | 1.79 | 23.5% | 12.1% | Above |
| 2026-02-16 | 25,682.75 | +0.83% | 864 | 1451 | 0.60 | 22.7% | 11.8% | Above |
| 2026-02-13 | 25,471.1 | -1.30% | 522 | 1791 | 0.29 | 23.4% | 11.6% | Above |
| 2026-02-12 | 25,807.2 | -0.56% | 766 | 1533 | 0.50 | 25.4% | 11.8% | Above |
| 2026-02-11 | 25,953.85 | +0.07% | 939 | 1360 | 0.69 | 26.5% | 11.8% | Above |
| 2026-02-10 | 25,935.15 | +0.26% | 1405 | 911 | 1.54 | 26.3% | 11.9% | Above |
| 2026-02-09 | 25,867.3 | +0.68% | 1828 | 490 | 3.73 | 25.7% | 12.1% | Above |
| 2026-02-06 | 25,693.7 | +0.20% | 935 | 1360 | 0.69 | 22.5% | 12.3% | Above |
| 2026-02-05 | 25,642.8 | -0.52% | 779 | 1522 | 0.51 | 22.4% | 12.4% | Above |
| 2026-02-04 | 25,776 | +0.19% | 1589 | 719 | 2.21 | 23.2% | 12.7% | Above |
| 2026-02-03 | 25,727.55 | +2.55% | 1962 | 359 | 5.47 | 22.2% | 12.7% | Above |
| 2026-02-02 | 25,088.4 | -0.92% | 706 | 1626 | 0.43 | 18.5% | 12.9% | Below |
| 2026-01-30 | 25,320.65 | -0.39% | 1433 | 869 | 1.65 | 19.8% | 13.1% | Above |
| 2026-01-29 | 25,418.9 | +0.30% | 858 | 1449 | 0.59 | 18.7% | 13.4% | Above |
| 2026-01-28 | 25,342.75 | +0.66% | 1769 | 535 | 3.31 | 18.6% | 13.9% | Above |
| 2026-01-27 | 25,175.4 | +0.51% | 918 | 1386 | 0.66 | 16.8% | 14.3% | Above |
| 2026-01-23 | 25,048.65 | -0.95% | 474 | 1836 | 0.26 | 17.1% | 14.8% | Below |
| 2026-01-22 | 25,289.9 | +0.53% | 1760 | 548 | 3.21 | 18.9% | 15.4% | Above |
| 2026-01-21 | 25,157.5 | -0.30% | 643 | 1665 | 0.39 | 17.0% | 16.0% | Above |
| 2026-01-20 | 25,232.5 | -1.38% | 219 | 2102 | 0.10 | 18.3% | 16.5% | Above |
| 2026-01-19 | 25,585.5 | -0.42% | 498 | 1803 | 0.28 | 21.8% | 17.0% | Above |
| 2026-01-16 | 25,694.35 | +0.11% | 899 | 1406 | 0.64 | 23.8% | 17.0% | Above |
| 2026-01-14 | 25,665.6 | -0.26% | 1066 | 1219 | 0.87 | 24.8% | 17.4% | Above |
| 2026-01-13 | 25,732.3 | -0.22% | 1104 | 1181 | 0.93 | 24.2% | 17.4% | Above |
| 2026-01-12 | 25,790.25 | +0.42% | 701 | 1597 | 0.44 | 23.9% | 17.9% | Above |
| 2026-01-09 | 25,683.3 | -0.75% | 365 | 1927 | 0.19 | 24.9% | 18.3% | Above |
| 2026-01-08 | 25,876.85 | -1.01% | 327 | 1966 | 0.17 | 27.1% | 18.5% | Above |
| 2026-01-07 | 26,140.75 | -0.14% | 1123 | 1149 | 0.98 | 31.5% | 18.8% | Above |
| 2026-01-06 | 26,178.7 | -0.27% | 758 | 1528 | 0.50 | 30.8% | 18.8% | Above |
| 2026-01-05 | 26,250.3 | -0.30% | 784 | 1514 | 0.52 | 31.8% | 18.7% | Above |
| 2026-01-02 | 26,328.55 | +0.70% | 1590 | 698 | 2.28 | 32.8% | 18.6% | Above |
| 2026-01-01 | 26,146.55 | +0.06% | 1110 | 1176 | 0.94 | 31.0% | 18.6% | Above |
| 2025-12-31 | 26,129.6 | +0.74% | 1630 | 648 | 2.52 | 30.9% | 18.6% | Above |
| 2025-12-30 | 25,938.85 | -0.01% | 931 | 1362 | 0.68 | 28.8% | 18.4% | Above |
| 2025-12-29 | 25,942.1 | -0.38% | 681 | 1630 | 0.42 | 29.5% | 18.6% | Above |
| 2025-12-26 | 26,042.3 | -0.38% | 806 | 1478 | 0.55 | 30.9% | 18.9% | Above |
| 2025-12-24 | 26,142.1 | -0.13% | 869 | 1414 | 0.61 | 31.6% | 19.4% | Above |
| 2025-12-23 | 26,177.15 | +0.02% | 1282 | 1004 | 1.28 | 32.1% | 19.8% | Above |
| 2025-12-22 | 26,172.4 | +0.79% | 1612 | 681 | 2.37 | 31.4% | 20.2% | Above |
| 2025-12-19 | 25,966.4 | +0.58% | 1610 | 670 | 2.40 | 30.0% | 20.1% | Above |
| 2025-12-18 | 25,815.55 | -0.01% | 816 | 1466 | 0.56 | 27.8% | 20.6% | Above |
| 2025-12-17 | 25,818.55 | -0.16% | 638 | 1645 | 0.39 | 28.9% | 20.8% | Above |
| 2025-12-16 | 25,860.1 | -0.64% | 722 | 1560 | 0.46 | 29.9% | 21.2% | Above |
| 2025-12-15 | 26,027.3 | -0.08% | 1156 | 1122 | 1.03 | 30.8% | 21.8% | Above |
| 2025-12-12 | 26,046.95 | +0.57% | 1440 | 836 | 1.72 | 30.4% | 22.2% | Above |
| 2025-12-11 | 25,898.55 | +0.55% | 1344 | 931 | 1.44 | 29.4% | 22.7% | Above |
| 2025-12-10 | 25,758 | -0.32% | 949 | 1325 | 0.72 | 28.4% | 23.1% | Above |
| 2025-12-09 | 25,839.65 | -0.47% | 1555 | 730 | 2.13 | 29.1% | 23.8% | Above |
| 2025-12-08 | 25,960.55 | -0.86% | 295 | 2010 | 0.15 | 27.1% | 24.4% | Above |
| 2025-12-05 | 26,186.45 | +0.59% | 791 | 1497 | 0.53 | 31.5% | 24.7% | Above |
| 2025-12-04 | 26,033.75 | +0.18% | 907 | 1365 | 0.66 | 32.3% | 25.3% | Above |
| 2025-12-03 | 25,986 | -0.18% | 635 | 1639 | 0.39 | 32.7% | 25.8% | Above |
| 2025-12-02 | 26,032.2 | -0.55% | 718 | 1561 | 0.46 | 34.0% | 26.1% | Above |
| 2025-12-01 | 26,175.75 | -0.10% | 903 | 1375 | 0.66 | 34.7% | 26.7% | Above |
| 2025-11-28 | 26,202.95 | -0.05% | 971 | 1289 | 0.75 | 35.4% | 27.6% | Above |
| 2025-11-27 | 26,215.55 | +0.04% | 968 | 1301 | 0.74 | 35.6% | 28.3% | Above |
| 2025-11-26 | 26,205.3 | +1.24% | 1670 | 609 | 2.74 | 35.2% | 28.9% | Above |
| 2025-11-25 | 25,884.8 | -0.29% | 1143 | 1137 | 1.01 | 33.0% | 29.5% | Above |
| 2025-11-24 | 25,959.5 | -0.42% | 513 | 1770 | 0.29 | 32.6% | 29.9% | Above |
| 2025-11-21 | 26,068.15 | -0.47% | 523 | 1746 | 0.30 | 35.5% | 30.9% | Above |
| 2025-11-20 | 26,192.15 | +0.54% | 902 | 1364 | 0.66 | 38.1% | 31.0% | Above |
| 2025-11-19 | 26,052.65 | +0.55% | 878 | 1397 | 0.63 | 38.3% | 31.4% | Above |
| 2025-11-18 | 25,910.05 | -0.40% | 648 | 1641 | 0.39 | 39.2% | 31.5% | Above |
| 2025-11-17 | 26,013.45 | +0.40% | 1114 | 1182 | 0.94 | 40.8% | 31.6% | Above |
| 2025-11-14 | 25,910.05 | +0.12% | 1009 | 1261 | 0.80 | 40.5% | 31.6% | Above |
| 2025-11-13 | 25,879.15 | +0.01% | 848 | 1376 | 0.62 | 40.8% | 31.5% | Above |
| 2025-11-12 | 25,875.8 | +0.70% | 1368 | 907 | 1.51 | 41.3% | 31.0% | Above |
| 2025-11-11 | 25,694.95 | +0.47% | 1005 | 1252 | 0.80 | 39.2% | 30.1% | Above |
| 2025-11-10 | 25,574.35 | +0.32% | 921 | 1345 | 0.68 | 39.8% | 30.0% | Above |
| 2025-11-07 | 25,492.3 | -0.07% | 1097 | 1153 | 0.95 | 40.5% | 29.9% | Above |
| 2025-11-06 | 25,509.7 | -0.34% | 431 | 1833 | 0.24 | 40.5% | 29.9% | Above |
| 2025-11-04 | 25,597.65 | -0.64% | 710 | 1544 | 0.46 | 44.4% | 29.6% | Above |
| 2025-11-03 | 25,763.35 | +0.16% | 1214 | 1052 | 1.15 | 46.1% | 29.3% | Above |
| 2025-10-31 | 25,722.1 | -0.60% | 800 | 1447 | 0.55 | 45.3% | 29.0% | Above |
| 2025-10-30 | 25,877.85 | -0.68% | 890 | 1352 | 0.66 | 45.9% | 28.7% | Above |
| 2025-10-29 | 26,053.9 | +0.45% | 1375 | 877 | 1.57 | 46.1% | 28.1% | Above |
| 2025-10-28 | 25,936.2 | -0.12% | 970 | 1290 | 0.75 | 44.0% | 27.0% | Above |
| 2025-10-27 | 25,966.05 | +0.66% | 1075 | 1202 | 0.89 | 44.1% | 26.3% | Above |
| 2025-10-24 | 25,795.15 | -0.37% | 862 | 1380 | 0.62 | 43.6% | 25.8% | Above |
| 2025-10-23 | 25,891.4 | +0.09% | 931 | 1331 | 0.70 | 44.0% | 25.5% | Above |
| 2025-10-21 | 25,868.6 | +0.10% | 1776 | 449 | 3.96 | 43.6% | 25.1% | Above |
| 2025-10-20 | 25,843.15 | +0.52% | 1294 | 968 | 1.34 | 41.6% | 24.6% | Above |
| 2025-10-17 | 25,709.85 | +0.49% | 701 | 1551 | 0.45 | 40.8% | 24.7% | Above |
| 2025-10-16 | 25,585.3 | +1.03% | 1301 | 945 | 1.38 | 41.7% | 24.4% | Above |
| 2025-10-15 | 25,323.55 | +0.71% | 1388 | 872 | 1.59 | 40.3% | 24.7% | Above |
| 2025-10-14 | 25,145.5 | -0.32% | 502 | 1755 | 0.29 | 39.0% | 24.8% | Above |
| 2025-10-13 | 25,227.35 | -0.23% | 638 | 1620 | 0.39 | 41.4% | 24.9% | Above |
| 2025-10-10 | 25,285.35 | +0.41% | 1365 | 893 | 1.53 | 43.0% | 24.9% | Above |
| 2025-10-09 | 25,181.8 | +0.54% | 1027 | 1216 | 0.84 | 42.0% | 25.2% | Above |