Spencer's Retail Ltd

Stage 4 · Declining · week 12

As of 16 Oct 2026, Spencer's Retail is in Stage 4 — declining, a downtrend, in week 12 (since 27 Jul 2026). It closed at ₹22.91, 59.1% below its 52-week high and below its 200-day average, which is falling. In Consumer Discretionary, 29.1% of stocks are in Stage 2.

Spencer's Retail Limited, together with its subsidiaries, engages in developing, conducting, investing, and promoting organized retail business through departmental and neighborhood stores under various formats in India. More about the company

₹22.9
+5.28% today
₹206 Cr · Micro cap
Market Neutral — FadingConsumer Discretionary 29.1% in Stage 2-5.5 pts / 20dRetail - Department Stores 25.0%0.0 pts

Pro read

Pro

Our read

Declining — below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is SPENCERS early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months₹1,999 · 6 months
Loading price chart…
vs 52W High
-59.1%
₹21.8 lo₹56 hi
59.1% below 52W high — deep Stage 4 damage
In Stage 4, distance from the 52W high reflects ongoing decline — not a discount. Avoid catching falling knives.
Stage Maturity
Week 12
1w13w26w
Week 12 — established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure — there's no 'bottom' time to buy.
vs 200 DMA
-31.6%
200 DMA: ₹33.5 · sloping down
In Stage 4, the stock is below its 200 DMA — the hallmark of a downtrend. No long positions warranted until this reverses structurally.
Rel Volume
3.01x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low volume bounces are typical — they lack real buyers and should not be mistaken for reversals.
Trend Health
↓
MA20 rolling over · -3.9% vs MA50 -8.7%
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
1M
-18.8%
3M
-34.2%
6M
-34.2%
YTD
-44.6%
1Y
-59.7%
Sector
Consumer Discretionary
↓ Peaking
Stage 2%
29.1%
20d Δ
-5.5pp
1M return
-2.1%
3M return
+0.3%
Sector Stage-2 % · last 20 days
Sector has 131 Stage 2 leaders. See Consumer Discretionary Stage 2 →
Industry
Retail - Department Stores
→ Flat
Stage 2%
25.0%
20d Δ
+0.0pp
1M return
-9.8%
3M return
-14.7%
Industry Stage-2 % · last 20 days
Industry has 2 Stage 2 leaders. See Retail - Department Stores Stage 2 →
Stage Cycle Timeline2023-07-20 → 2026-10-16
S2 25w
S3 15w
S4 29w
S4 47w
2023-07-202026-10-16
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 6w → S4 2w → S1 1w → S2 25w → S3 15w → S4 8w → S1 7w → S2 4w → S3 1w → S4 29w → S1 2w → S4 47w → S1 9w → S4 12w current
Total tracked: 168 weeks across 14 stage runs.
Scan Membership
Breakout Watch
Latest: 2024-10-15
Stocks that stay in the scan for 13+ weeks are in the highest observed-return cohort — they keep qualifying because the structure remains intact, not by luck. Persistence in the scan is itself a quality signal.
Recent Stage Timeline
2026-10-16S4
Wk 12 · Vol 3.01x
2026-10-15S4
Wk 12 · Vol 40.26x
2026-10-14S4
Wk 12 · Vol 7.20x
2026-10-13S4
Wk 11 · Vol 0.40x
2026-10-12S4
Wk 11 · Vol 0.63x
2026-10-09S4
Wk 11 · Vol 0.39x
2026-10-08S4
Wk 11 · Vol 0.64x
2026-10-07S4
Wk 11 · Vol 2.04x
2026-10-06S4
Wk 10 · Vol 1.77x
2026-10-05S4
Wk 10 · Vol 0.33x
2026-10-01S4
Wk 10 · Vol 0.83x
2026-09-30S4
Wk 10 · Vol 0.83x
Sector Peers — Stage 2All →
SHANTIGOLD
wk 18 · 0.0% from hi
10.0
DPABHUSHAN
wk 8 · -5.9% from hi
9.2
SBC
wk 61 · -1.4% from hi
9.1
DELTACORP
wk 1 · -5.1% from hi
8.8
ISFT
wk 5 · -3.5% from hi
8.6
Moving averages & range
50 DMA
₹28.9
200 DMA
₹33.5
52W High
₹56
52W Low
₹21.8
5D Low
₹21.8
Resistance levels (recent highs)
20d High
₹29.4
60d High
₹34.4
120d High
₹40.6
250d High
₹54.7
Next resistance
+28.5%
to 20d High
Ask the Market AI about SPENCERSAsk →
About this companyConsumer Discretionary· Retail - Department Stores

Spencer's Retail Limited, together with its subsidiaries, engages in developing, conducting, investing, and promoting organized retail business through departmental and neighborhood stores under various formats in India. It offers products in various categories, such as food, personal care, fashion, home essentials, electrical and electronics, spencer's gourmet, patisserie, wine and liquor; consumer durables, apparel, furniture, and footwear. The company also engages in the online retail business. It provides its products under the own brands, including Smart Choice, Tasty Wonders, Clean Home, and Maroon, as well as under the various private brands, such as Island Monks, Mark Nicolas, Asankhya, Scorez, La Bonita, and Island Monks Kids. The company was formerly known as RP-SG Retail Limited and changed its name to Spencer's Retail Limited in December 2018. Spencer's Retail Limited was founded in 1863 and is headquartered in Kolkata, India.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-16. Past data patterns are not indicative of future results. This page is a data analytics tool only.