SIMBHALS· Consumer Staples› Sugar

Simbhaoli Sugars Ltd

Stage 1 · Basing · week 7

As of 16 Oct 2026, Simbhaoli Sugars is in Stage 1 — basing, not yet in an uptrend, in week 7 (since 1 Sep 2026). It closed at ₹7.56, 47.2% below its 52-week high and below its 200-day average, which is falling. In Consumer Staples, 29.8% of stocks are in Stage 2.

Simbhaoli Sugars Limited primarily manufactures and sells sugar in India. More about the company

₹7.6
-1.18% today
₹32 Cr · Micro cap
Market Neutral — FadingConsumer Staples 29.8% in Stage 2-4.4 pts / 20dSugar 64.3%-7.1 pts

Pro read

Pro

Our read

Basing — not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is SIMBHALS early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months₹1,999 · 6 months
Loading price chart…
vs 52W High
-47.2%
₹6.2 lo₹14.3 hi
47.2% below 52W high
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 7
1w13w26w
Week 7 — early base, needs time
How long this stock has been basing. Longer bases can produce stronger breakouts — but don't anticipate, wait for the breakout.
vs 200 DMA
-6.9%
200 DMA: ₹8.1 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.50x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↗ ⇈
Accelerating · MA20 +2.6% vs MA50 +0.9% / 10d
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
1M
+9.1%
3M
+10.0%
6M
+4.6%
YTD
-21.1%
1Y
-45.6%
Sector
Consumer Staples
↓ Peaking
Stage 2%
29.8%
20d Δ
-4.4pp
1M return
-1.3%
3M return
-5.4%
Sector Stage-2 % · last 20 days
Sector has 50 Stage 2 leaders. See Consumer Staples Stage 2 →
Industry
Sugar
↓ Peaking
Stage 2%
64.3%
20d Δ
-7.1pp
1M return
+6.7%
3M return
+6.7%
Industry Stage-2 % · last 20 days
Industry has 18 Stage 2 leaders. See Sugar Stage 2 →
Stage Cycle Timeline2023-06-23 → 2026-10-16
S2 19w
S4 42w
S4 54w
2023-06-232026-10-16
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 4w → S3 2w → S2 19w → S3 1w → S2 1w → S3 7w → S2 5w → S3 6w → S4 5w → S1 3w → S2 5w → S3 1w → S4 42w → S1 12w → S4 54w → S1 7w current
Total tracked: 172 weeks across 16 stage runs.
Scan Membership
Breakout Watch
Latest: 2024-07-02
2 appearances in last 60 days. First seen: 2024-02-15.
Stocks that stay in the scan for 13+ weeks are in the highest observed-return cohort — they keep qualifying because the structure remains intact, not by luck. Persistence in the scan is itself a quality signal.
Recent Stage Timeline
2026-10-16S1
Wk 7 · Vol 0.50x
2026-10-15S1
Wk 7 · Vol 0.77x
2026-10-14S1
Wk 6 · Vol 1.89x
2026-10-13S1
Wk 6 · Vol 0.09x
2026-10-12S1
Wk 6 · Vol 0.04x
2026-10-09S1
Wk 6 · Vol 4.75x
2026-10-08S1
Wk 6 · Vol 0.57x
2026-10-07S1
Wk 5 · Vol 0.56x
2026-10-06S1
Wk 5 · Vol 2.01x
2026-10-05S1
Wk 5 · Vol 0.31x
2026-10-01S1
Wk 5 · Vol 0.32x
2026-09-30S1
Wk 5 · Vol 0.93x
Sector Peers — Stage 2All →
UTTAMSUGAR
wk 9 · -2.9% from hi
9.0
AVADHSUGAR
wk 25 · -0.3% from hi
8.6
CUPID
wk 26 · -3.4% from hi
8.0
DHAMPURSUG
wk 9 · -4.8% from hi
8.0
DBOL
wk 8 · -4.6% from hi
8.0
Moving averages & range
50 DMA
₹7.4
200 DMA
₹8.1
52W High
₹14.3
52W Low
₹6.2
5D Low
₹7.6
Resistance levels (recent highs)
20d High
₹8.2
60d High
₹9.1
120d High
₹10.3
250d High
₹14.3
Next resistance
+7.8%
to 20d High
Ask the Market AI about SIMBHALSAsk →
P/E (TTM)
26.2
Forward —
Earnings Growth (YoY)
-22.0%
Revenue -4.7%
About this companyConsumer Staples· Sugar

Simbhaoli Sugars Limited primarily manufactures and sells sugar in India. The company operates through Sugar and Alcohol segments. It produces sugar under the TRUST brand name; spirit and liquor; denatured spirit; bagasse; molasses; extra neutral alcohol (ENA); ethanol; brown mineral and coffee sugar, and jaggery and jaggery powder under the Sunehra brand; and cane sugar under the G-Low brand. The company also provides powdered fruit drink mixes and coconut water under the SIPP brand; hand sanitizers and multi surface disinfectants under the TRUST brand; and organic bio-manures, bio-compost, plant nutrients, plant growth regulators, and herbicides under the SOM brand name. In addition, it offers logistics and transport services; agriculture advisory services; and technology and engineering consulting services, as well as trades ENA and corogen and others. Further, the company operates co-generation power plants to generate bio-mass based power. The company was founded in 1933 and is based in Noida, India.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-16. Past data patterns are not indicative of future results. This page is a data analytics tool only.