Skip to main content
KALYANIFRG · Materials · 2026-08-21

Kalyani Forge Ltd

7.0★★ GoodEven +0.1Stage 2 · wk 1In scan: Breakout Watch⚡ 1→2 transition todayMARKET: BULL RISING · 2026-08-21
₹691.5
+0.07% today
₹252 Cr · Micro cap
About this companyMaterials· Iron & Steel
Expand ▾

Kalyani Forge Limited, an engineering company, manufactures and sells forged, machined, and assembled products in India. The company offers engine components, including connecting rod, crank and cam shafts, retainer and cross head valves, injector clamp, rocker arm, balance weight, cam lobe, and others; driveline parts, such as tulips, inner and outer race, tripod, spider, yoke shaft, double yoke, and gear blanks; and axle products for chassis systems, including idler and control arms, FS arms, brackets, stub, steering knuckle, front and rear axle parts, wheel hub, and others. It also provides turbo charger parts; transmission forged and machined components; warm and cold forged parts, such as fluid flywheel and wet double clutch; and industrial cold and hot forged parts for use in power tools, conveyors, compressors, and others. In addition, the company offers hot, cold, and warm forging; precision machining and finishing; heat treatment; die manufacturing; testing and inspection; engineering; and logistic services. It serves various industries, such as automotive; construction, mining, and infrastructure; power generation; marine; railways; agricultural; general industrial goods; and electric mobility. The company also exports its products to Europe, Japan, and the United States. Kalyani Forge Limited was incorporated in 1979 and is based in Pune, India.

Visit company website →
P/E (TTM)
40.5
Forward —
Dividend Yield
0.63%
P/B 2.5
vs 52W High
-12.3%
₹533.9 lo₹788.8 hi
12.3% below 52W high — pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 1
1w13w26w
Week 1 — fresh breakout, verify structure
How long this stock has been in Stage 2. The sweet spot is typically 13–26 weeks — enough time to prove the structure holds, not so long it's extended. Very fresh (wk 1–4) often needs more time to confirm.
vs 200 DMA
11.4%
200 DMA: ₹620.9 · sloping down
Long-term trend anchor. When stock and Nifty are both above their 200 DMA, the macro backdrop supports continuation.
Rel Volume
1.00x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
↑ ⇈
Accelerating · MA20 +4.2% vs MA50 +1.5% / 10d
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
Sector
Materials
↑ Building
Stage 2%
39.3%
20d Δ
+8.0pp
1M return
+2.7%
3M return
+1.4%
Sector Stage-2 % · last 20 days
This stock ranks #126 of 158 Stage 2 stocks in Materials by RS. Lagging sector peers.
Industry
Iron & Steel
↓ Peaking
Stage 2%
39.4%
20d Δ
-2.0pp
1M return
+3.8%
3M return
+2.0%
Industry Stage-2 % · last 20 days
Ranks #26 of 28 Stage 2 stocks in this industry.
Price + Volume Chart
Loading price chart…
Stage Cycle Timeline2023-05-29 → 2026-08-21
S2 27w
S4 22w
2023-05-292026-08-21
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 27w → S3 7w → S2 11w → S3 2w → S2 5w → S3 2w → S2 12w → S3 11w → S2 12w → S3 6w → S4 5w → S1 1w → S2 12w → S3 12w → S2 4w → S3 5w → S4 22w → S1 9w → S4 2w → S1 1w → S2 1w current
Total tracked: 167 weeks across 21 stage runs.
1M
+14.4%
3M
+10.8%
6M
+5.5%
YTD
+12.6%
1Y
-5.3%
Scan Membership
Breakout Watch
Latest: 2026-08-21
7 appearances in last 60 days. First seen: 2024-01-24.
Stocks that stay in the scan for 13+ weeks are in the highest observed-return cohort — they keep qualifying because the structure remains intact, not by luck. Persistence in the scan is itself a quality signal.
Recent Stage Timeline
2026-08-21S21→2
Wk 1 · Vol x
2026-08-20S1
Wk 1 · Vol x
2026-08-19S14→1
Wk 1 · Vol x
2026-08-18S4
Wk 3 · Vol x
2026-08-17S4
Wk 2 · Vol x
2026-08-14S4
Wk 2 · Vol x
2026-08-13S4
Wk 2 · Vol x
2026-08-12S4
Wk 2 · Vol x
2026-08-11S4
Wk 2 · Vol x
2026-08-10S4
Wk 1 · Vol x
2026-08-07S4
Wk 1 · Vol x
2026-08-06S4
Wk 1 · Vol x
Sector Peers — Stage 2All →
COMSYN
wk 10 · -1.2% from hi
9.6
GULFPETRO
wk 9 · -0.5% from hi
9.6
MMP
wk 11 · -1.1% from hi
9.4
SIGIND
wk 2 · -1.4% from hi
9.2
SBCL
wk 15 · -10.1% from hi
9.0
Moving averages & range
50 DMA
₹621.6
200 DMA
₹620.9
52W High
₹788.8
52W Low
₹533.9
5D Low
₹639.2
Resistance levels (recent highs)
20d High
₹694.4
60d High
₹694.4
120d High
₹694.4
250d High
₹788.8
Next resistance
+0.4%
to 20d High

All analytics based on EOD data. Data as of 2026-08-21. Past data patterns are not indicative of future results. This page is a data analytics tool only.