Force Motors Ltd

Stage 4 · Declining · week 15

As of 9 Oct 2026, Force Motors is in Stage 4 — declining, a downtrend, in week 15 (since 30 Jun 2026). It closed at ₹16,900, 34.4% below its 52-week high and below its 200-day average, which is falling. In Consumer Discretionary, 30.7% of stocks are in Stage 2.

Force Motors Limited, an integrated automobile company, designs, develops, manufactures, and sells a range of automotive components, aggregates, and vehicles in India. More about the company

₹16,900
+1.20% today
₹22,268 Cr · Large cap
Market Neutral — FadingConsumer Discretionary 30.7% in Stage 2-3.7 pts / 20dFour Wheelers 12.5%0.0 pts

Pro read

Pro

Our read

Declining — below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is FORCEMOT early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months₹1,999 · 6 months
Loading price chart…
vs 52W High
-34.4%
₹15,303 lo₹25,776 hi
34.4% below 52W high — ongoing decline
In Stage 4, distance from the 52W high reflects ongoing decline — not a discount. Avoid catching falling knives.
Stage Maturity
Week 15
1w13w26w
Week 15 — established downtrend
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure — there's no 'bottom' time to buy.
vs 200 DMA
-13.6%
200 DMA: ₹19,552 · sloping down
In Stage 4, the stock is below its 200 DMA — the hallmark of a downtrend. No long positions warranted until this reverses structurally.
Rel Volume
0.49x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low volume bounces are typical — they lack real buyers and should not be mistaken for reversals.
Trend Health
↓
MA20 rolling over · -1.7% vs MA50 -1.8%
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
1M
-4.1%
3M
-7.0%
6M
-23.4%
YTD
-8.4%
1Y
+0.3%
Sector
Consumer Discretionary
↓ Peaking
Stage 2%
30.7%
20d Δ
-3.7pp
1M return
-6.2%
3M return
-1.7%
Sector Stage-2 % · last 20 days
Sector has 138 Stage 2 leaders. See Consumer Discretionary Stage 2 →
Industry
Four Wheelers
→ Flat
Stage 2%
12.5%
20d Δ
+0.0pp
1M return
-10.5%
3M return
-12.4%
Industry Stage-2 % · last 20 days
Industry has 1 Stage 2 leader. See Four Wheelers Stage 2 →
Stage Cycle Timeline2023-05-17 → 2026-10-09
S2 24w
S2 21w
S3 15w
S4 18w
S2 26w
S2 19w
S4 15w
2023-05-172026-10-09
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 3w → S2 24w → S3 13w → S2 21w → S3 15w → S4 18w → S1 5w → S2 26w → S3 10w → S2 19w → S3 8w → S4 15w current
Total tracked: 177 weeks across 12 stage runs.
Scan Membership
Breakout Watch
Latest: 2025-12-26
3 appearances in last 60 days. First seen: 2024-02-21.
Stocks that stay in the scan for 13+ weeks are in the highest observed-return cohort — they keep qualifying because the structure remains intact, not by luck. Persistence in the scan is itself a quality signal.
Recent Stage Timeline
2026-10-09S4
Wk 15 · Vol 0.49x
2026-10-08S4
Wk 15 · Vol 0.64x
2026-10-07S4
Wk 14 · Vol 0.69x
2026-10-06S4
Wk 14 · Vol 0.82x
2026-10-05S4
Wk 14 · Vol 0.77x
2026-10-01S4
Wk 14 · Vol 1.47x
2026-09-30S4
Wk 14 · Vol 0.70x
2026-09-29S4
Wk 13 · Vol 1.02x
2026-09-28S4
Wk 13 · Vol 0.78x
2026-09-25S4
Wk 13 · Vol 0.81x
2026-09-24S4
Wk 13 · Vol 0.70x
2026-09-23S4
Wk 13 · Vol 0.39x
Sector Peers — Stage 2All →
SHANTIGOLD
wk 17 · 0.0% from hi
9.8
FILATEX
wk 13 · -2.6% from hi
9.6
SBC
wk 60 · -1.2% from hi
9.5
DPABHUSHAN
wk 7 · 0.0% from hi
9.4
RUBYMILLS
wk 21 · -6.6% from hi
8.4
Moving averages & range
50 DMA
₹17,671
200 DMA
₹19,552
52W High
₹25,776
52W Low
₹15,303
5D Low
₹16,650
Resistance levels (recent highs)
20d High
₹18,175
60d High
₹19,269
120d High
₹21,925
250d High
₹25,776
Next resistance
+7.5%
to 20d High
Ask the Market AI about FORCEMOTAsk →
P/E (TTM)
19.2
Forward —
Earnings Growth (YoY)
-37.0%
Revenue +8.2%
ROE
+33.5%
Profit margin +13.4%
Dividend Yield
0.20%
P/B 6.4
About this companyConsumer Discretionary· Four Wheelers

Force Motors Limited, an integrated automobile company, designs, develops, manufactures, and sells a range of automotive components, aggregates, and vehicles in India. The company provides passenger vehicles, ambulances, school buses, and delivery van; small commercial, light commercial, multi utility vehicles, special vehicles, and spare parts; special utility vehicles, which include off-roaders/recreation vehicles and military vehicles; and agricultural tractors. Its product portfolio consists of urbania, a ground-up modular monocoque van platform for shared urban mobility; traveller, a platform that caters to passenger transport, cargo delivery, ambulances, and school buses; monobus; trax, a rugged utility vehicle platform for rural and last mile transport; special application vehicles; gurkha off-road vehicle; and electric vehicles. In addition, the company offers shared mobility solutions, commercial fleets, specialized transport, and defense solutions. It exports its products to various countries in the Middle East, Asia, Latin America, and Africa. The company was incorporated in 1958 and is based in Pune, India. Force Motors Limited operates as a subsidiary of Jaya Hind Industries Pvt. Ltd.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-09. Past data patterns are not indicative of future results. This page is a data analytics tool only.