Coal India Ltd

Stage 4 · Declining · week 7

As of 9 Oct 2026, Coal India is in Stage 4 — declining, a downtrend, in week 7 (since 25 Aug 2026). It closed at ₹412, 14.6% below its 52-week high and below its 200-day average, which is rising. In Materials, 35.1% of stocks are in Stage 2.

Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India. More about the company

₹411.6

+0.54% today

₹2.54L Cr · Large cap

Market Neutral — FadingMaterials 35.1% in Stage 2-0.9 pts / 20dMining - Coal 0.0%0.0 pts

Pro read

Pro

Our read

Declining — below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is COALINDIA early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months ₹1,999 · 6 months

Loading price chart…

vs 52W High

-14.6%

₹365.2 lo₹481.7 hi

14.6% below 52W high — failed near resistance

In Stage 4, distance from the 52W high reflects ongoing decline — not a discount. Avoid catching falling knives.

Stage Maturity

Week 7

1w13w26w

Week 7 — early Stage 4 decline

How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure — there's no 'bottom' time to buy.

vs 200 DMA

-4.8%

200 DMA: ₹432.4 · rising

In Stage 4, the stock is below its 200 DMA — the hallmark of a downtrend. No long positions warranted until this reverses structurally.

Rel Volume

0.47x

vs 50-day avg

High volume on down days in Stage 4 confirms institutional selling. Low volume bounces are typical — they lack real buyers and should not be mistaken for reversals.

Trend Health

↗

MA20 gently rising · +0.8% vs MA50 -0.7%

Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.

-2.1%

-4.1%

-8.4%

YTD

+4.1%

+10.2%

Sector

Materials

→ Flat

Stage 2%

35.1%

20d Δ

-0.9pp

1M return

-6.7%

3M return

-4.3%

Sector Stage-2 % · last 20 days

Sector has 158 Stage 2 leaders. See Materials Stage 2 →

Industry

Mining - Coal

→ Flat

Stage 2%

0.0%

20d Δ

+0.0pp

1M return

+0.0%

3M return

-10.6%

Industry Stage-2 % · last 20 days

Stage Cycle Timeline2023-07-14 → 2026-10-09

S2 60w

S4 17w

S1 17w

S2 42w

2023-07-142026-10-09

S1S2S3S4Setup score (0–10, dashed line at 5)

S2 1w → S3 6w → S2 60w → S3 5w → S4 17w → S1 17w → S4 7w → S3 1w → S2 42w → S3 7w → S4 7w current

Total tracked: 169 weeks across 11 stage runs.

Scan Membership

Breakout Watch

Latest: 2025-09-17

Stocks that stay in the scan for 13+ weeks are in the highest observed-return cohort — they keep qualifying because the structure remains intact, not by luck. Persistence in the scan is itself a quality signal.

Recent Stage Timeline

2026-10-09S4

Wk 7 · Vol 0.47x

2026-10-08S4

Wk 7 · Vol 0.62x

2026-10-07S4

Wk 6 · Vol 0.73x

2026-10-06S4

Wk 6 · Vol 0.64x

2026-10-05S4

Wk 6 · Vol 0.89x

2026-10-01S4

Wk 6 · Vol 0.87x

2026-09-30S4

Wk 6 · Vol 0.87x

2026-09-29S4

Wk 5 · Vol 0.87x

2026-09-28S4

Wk 5 · Vol 0.64x

2026-09-25S4

Wk 5 · Vol 0.56x

2026-09-24S4

Wk 5 · Vol 0.42x

2026-09-23S4

Wk 5 · Vol 0.93x

Sector Peers — Stage 2All →

OCCLLTD

wk 16 · 0.0% from hi

9.4

CUBEXTUB

wk 1 · -1.3% from hi

9.4

VENUSPIPES

wk 19 · -10.6% from hi

9.0

MUKANDLTD

wk 20 · -5.3% from hi

8.9

PLASTIBLEN

wk 16 · -1.6% from hi

8.4

Moving averages & range

50 DMA

₹414.7

200 DMA

₹432.4

52W High

₹481.7

52W Low

₹365.2

5D Low

₹409.4

Resistance levels (recent highs)

20d High

₹432

60d High

₹432

120d High

₹481.7

250d High

₹481.7

Next resistance

+5.0%

to 20d High

Ask the Market AI about COALINDIAAsk →

P/E (TTM)

9.2

Forward 8.1

Earnings Growth (YoY)

+12.9%

Revenue +16.2%

ROE

+28.1%

Profit margin +18.5%

Dividend Yield

4.80%

P/B 2.4

About this companyMaterials· Mining - Coal

Coal India Limited, together with its subsidiaries, produces and sells coal and coal products in India. The company offers coking coal for steel making and metallurgical industries, as well as for hard coke manufacturing; semi coking coal for blend-able coal in steel making, merchant coke manufacturing, and other metallurgical industries; and non-coking coal for thermal grade coal for cement, fertilizer, glass, ceramic, paper, chemical, and brick manufacturing, as well as power generation and other heating purposes. It also provides washed and beneficiated coal for manufacturing of hard coke for steel making and power generation, as well as for cement, sponge iron, and other industrial plants; middling products for power generation, domestic fuel plants, brick manufacturing units, cement plants, and industrial plants, etc.; and rejects products for fluidized bed combustion boilers for power generation, road repairs, briquette making, and land filling, etc. In addition, the company offers CIL/LTC coke for use in furnaces and kilns of industrial units, as well as domestic fuel by halwais, and hotels, etc.; coal/coke fines for use in industrial furnaces and domestic purposes; and tar, heavy and light oil, and soft pitch for use in furnaces and boilers of industrial plants, power houses, oil, dye, and pharmaceutical industries, etc. Further, it engages in coal mining and gasification; consultancy support in coal and mineral exploration; and renewable and solar energy. The company was formerly known as Coal Mines Authority Limited and changed its name to Coal India Limited in January 1975. Coal India Limited was incorporated in 1973 and is headquartered in Kolkata, India.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-09. Past data patterns are not indicative of future results. This page is a data analytics tool only.