Yatra Online Ltd

Stage 4 · Declining · week 4

As of 16 Oct 2026, Yatra Online is in Stage 4 — declining, a downtrend, in week 4 (since 22 Sep 2026). It closed at ₹95.9, 49.9% below its 52-week high and below its 200-day average, which is falling. In Communication Services, 20.0% of stocks are in Stage 2.

Yatra Online Limited provides reservation and booking services related to transport, travel, tours, and tourism in India and internationally. More about the company

₹95.9
+1.50% today
₹1,505 Cr · Small cap
Market Neutral — FadingCommunication Services 20.0% in Stage 2-5.3 pts / 20dOnline Services 31.6%-10.5 pts

Pro read

Pro

Our read

Declining — below its long-term trend

Setup score

—

Momentum

Steady

Edge

—

Is YATRA early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months₹1,999 · 6 months
Loading price chart…
vs 52W High
-49.9%
₹90.4 lo₹191.3 hi
49.9% below 52W high — deep Stage 4 damage
In Stage 4, distance from the 52W high reflects ongoing decline — not a discount. Avoid catching falling knives.
Stage Maturity
Week 4
1w13w26w
Week 4 — early Stage 4 decline
How long this stock has been in Stage 4 decline. The longer the downtrend, the more entrenched the selling pressure — there's no 'bottom' time to buy.
vs 200 DMA
-18.4%
200 DMA: ₹117.5 · sloping down
In Stage 4, the stock is below its 200 DMA — the hallmark of a downtrend. No long positions warranted until this reverses structurally.
Rel Volume
0.18x
vs 50-day avg
High volume on down days in Stage 4 confirms institutional selling. Low volume bounces are typical — they lack real buyers and should not be mistaken for reversals.
Trend Health
↓
MA20 rolling over · -6.4% vs MA50 -3.0%
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
1M
-6.4%
3M
-11.9%
6M
-22.5%
YTD
-46.2%
1Y
-40.2%
Sector
Communication Services
↓ Peaking
Stage 2%
20.0%
20d Δ
-5.3pp
1M return
+1.3%
3M return
+2.8%
Sector Stage-2 % · last 20 days
Sector has 19 Stage 2 leaders. See Communication Services Stage 2 →
Industry
Online Services
↓ Peaking
Stage 2%
31.6%
20d Δ
-10.5pp
1M return
-3.7%
3M return
+6.5%
Industry Stage-2 % · last 20 days
Industry has 6 Stage 2 leaders. See Online Services Stage 2 →
Stage Cycle Timeline2023-09-28 → 2026-10-16
S? 43w
S4 30w
S1 13w
S2 23w
S4 14w
S1 13w
2023-09-282026-10-16
S1S2S3S4Setup score (0–10, dashed line at 5)
S? 43w → S4 5w → S1 7w → S4 30w → S1 13w → S2 23w → S3 7w → S4 14w → S1 13w → S4 4w current
Total tracked: 159 weeks across 10 stage runs.
Scan Membership
Breakout Watch
Latest: 2025-08-19
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding — staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-16S4
Wk 4 · Vol 0.18x
2026-10-15S4
Wk 4 · Vol 0.24x
2026-10-14S4
Wk 4 · Vol 0.25x
2026-10-13S4
Wk 3 · Vol 0.15x
2026-10-12S4
Wk 3 · Vol 0.60x
2026-10-09S4
Wk 3 · Vol 0.41x
2026-10-08S4
Wk 3 · Vol 0.55x
2026-10-07S4
Wk 3 · Vol 0.24x
2026-10-06S4
Wk 2 · Vol 0.21x
2026-10-05S4
Wk 2 · Vol 0.63x
2026-10-01S4
Wk 2 · Vol 1.19x
2026-09-30S4
Wk 2 · Vol 0.40x
Sector Peers — Stage 2All →
HFCL
wk 26 · -5.8% from hi
7.9
STLTECH
wk 34 · -14.8% from hi
7.8
PVRINOX
wk 9 · -0.2% from hi
7.4
VINDHYATEL
wk 20 · -3.2% from hi
6.6
MATRIMONY
wk 6 · -5.4% from hi
6.2
Moving averages & range
50 DMA
₹107.6
200 DMA
₹117.5
52W High
₹191.3
52W Low
₹90.4
5D Low
₹94.5
Resistance levels (recent highs)
20d High
₹108.8
60d High
₹119
120d High
₹119
250d High
₹191.3
Next resistance
+13.5%
to 20d High
Ask the Market AI about YATRAAsk →
P/E (TTM)
28.1
Forward 15.1
Earnings Growth (YoY)
-17.2%
Revenue +9.2%
About this companyCommunication Services· Online Services

Yatra Online Limited provides reservation and booking services related to transport, travel, tours, and tourism in India and internationally. It offers flight reservation, hotel booking and holiday packages, ground transportation, train and bus tickets, cab booking, car rental, visa and passport, travel insurance, and freight forwarding services. It serves its products through internet, mobile, call center, and retail lounges. The company was incorporated in 2005 and is based in Gurugram, India. Yatra Online Limited operates as a subsidiary of THCL Travel Holding Cyprus Limited.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-16. Past data patterns are not indicative of future results. This page is a data analytics tool only.