GMR Power and Urban Infra Ltd

Stage 1 · Basing · week 14→1 today

As of 16 Oct 2026, GMR Power and Urban Infra is in Stage 1 — basing, not yet in an uptrend, in its first week (since 16 Oct 2026). It closed at ₹101, 23.4% below its 52-week high and below its 200-day average, which is falling. In Utilities, 9.7% of stocks are in Stage 2.

GMR Power And Urban Infra Limited engages in the energy, urban infrastructure, and transportation businesses in India. More about the company

₹101.3
+1.57% today
₹7,908 Cr · Mid cap
Market Neutral — FadingUtilities 9.7% in Stage 2-4.8 pts / 20dPower Generation 8.3%0.0 pts

Pro read

Pro

Our read

Basing — not in an uptrend yet

Setup score

—

Momentum

Accelerating ⇈

Edge

—

Is GMRP&UI early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months₹1,999 · 6 months
Loading price chart…
vs 52W High
-23.4%
₹89.7 lo₹132.2 hi
23.4% below 52W high — deeper pullback
Stock is basing below old highs. A volume-backed breakout to new highs would be the Stage 2 signal to watch.
Stage Maturity
Week 1
1w13w26w
Week 1 — early base, needs time
How long this stock has been basing. Longer bases can produce stronger breakouts — but don't anticipate, wait for the breakout.
vs 200 DMA
-1.8%
200 DMA: ₹103.1 · sloping down
Stock is testing its 200 DMA as part of the base. Reclaiming and holding above it is a key Stage 2 prerequisite.
Rel Volume
0.54x
vs 50-day avg
Volume in Stage 1 basing is typically quiet. A surge in volume on an upside breakout is the signal to watch.
Trend Health
↑ ⇈
Accelerating · MA20 +3.4% vs MA50 +0.7% / 10d
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
1M
+8.7%
3M
+4.2%
6M
-6.9%
YTD
-11.7%
1Y
-9.9%
Sector
Utilities
↓ Peaking
Stage 2%
9.7%
20d Δ
-4.8pp
1M return
-2.2%
3M return
-10.5%
Sector Stage-2 % · last 20 days
Sector has 6 Stage 2 leaders. See Utilities Stage 2 →
Industry
Power Generation
→ Flat
Stage 2%
8.3%
20d Δ
+0.0pp
1M return
-3.5%
3M return
-9.5%
Industry Stage-2 % · last 20 days
Industry has 1 Stage 2 leader. See Power Generation Stage 2 →
Stage Cycle Timeline2023-07-20 → 2026-10-16
S2 29w
S2 29w
S2 16w
S4 15w
S4 14w
2023-07-202026-10-16
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 5w → S2 29w → S3 6w → S2 29w → S3 10w → S2 3w → S3 3w → S4 5w → S1 9w → S4 7w → S3 2w → S2 16w → S3 4w → S4 15w → S1 9w → S4 14w → S1 1w current
Total tracked: 168 weeks across 17 stage runs.
Scan Membership
Breakout Watch
Latest: 2025-08-28
3 appearances in last 60 days. First seen: 2024-04-25.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding — staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-16S14→1
Wk 1 · Vol 0.54x
2026-10-15S4
Wk 14 · Vol 0.51x
2026-10-14S4
Wk 14 · Vol 0.69x
2026-10-13S4
Wk 14 · Vol 5.32x
2026-10-12S4
Wk 14 · Vol 0.45x
2026-10-09S4
Wk 14 · Vol 0.40x
2026-10-08S4
Wk 13 · Vol 0.64x
2026-10-07S4
Wk 13 · Vol 0.57x
2026-10-06S4
Wk 13 · Vol 1.54x
2026-10-05S4
Wk 13 · Vol 0.71x
2026-10-01S4
Wk 13 · Vol 1.18x
2026-09-30S4
Wk 12 · Vol 2.69x
Sector Peers — Stage 2All →
QPOWER
wk 9 · -11.8% from hi
5.8
KPIL
wk 20 · -6.5% from hi
4.8
GIPCL
wk 16 · -18.6% from hi
4.4
UEL
wk 10 · -30.7% from hi
4.4
SKIPPER
wk 19 · -12.9% from hi
3.9
Moving averages & range
50 DMA
₹96.9
200 DMA
₹103.1
52W High
₹132.2
52W Low
₹89.7
5D Low
₹98.2
Resistance levels (recent highs)
20d High
₹105.4
60d High
₹105.4
120d High
₹116.1
250d High
₹132.2
Next resistance
+4.1%
to 20d High
Ask the Market AI about GMRP&UIAsk →
P/E (TTM)
14.0
Forward 10.1
ROE
+41.5%
Profit margin +8.2%
About this companyUtilities· Power Generation

GMR Power And Urban Infra Limited engages in the energy, urban infrastructure, and transportation businesses in India. It operates through Power, Smart Meter Infrastructure, Roads, EPC, and Others segments. The company generates energy through coal based thermal plants, hydropower plants, and solar and wind, as well as offers installation of smart meters. It also involved in the development, operation and maintenance of highways, as well as provides engineering, procurement and construction (EPC) solutions for highways and railways, and development of special investment region and others. In addition, the company engages in coal mining and exploration activities; maintenance and operation of special economic zones; and construction business including EPC contracting activities. Power And Urban Infra Limited was incorporated in 2019 and is based in New Delhi, India.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-16. Past data patterns are not indicative of future results. This page is a data analytics tool only.