Skip to main content
ASPINWALL · Consumer Staples · 2026-08-21

Aspinwall and Company Ltd

3.9WatchWeak -5.6Stage 2 · wk 8In scan: Breakout WatchMARKET: BULL RISING · 2026-08-21
₹247.5
+0.38% today
₹193 Cr · Micro cap
About this companyConsumer Staples· Tea & Coffee
Expand ▾

Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. The company's Natural Fiber division produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; and PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion and coir pith. Its Logistics division provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. The company was founded in 1867 and is headquartered in Mangalore, India.

Visit company website →
P/E (TTM)
20.0
Forward —
Earnings Growth (YoY)
+58.1%
Revenue +26.6%
Dividend Yield
2.78%
P/B 1.0
vs 52W High
-9.3%
₹202.5 lo₹273 hi
9.3% below 52W high — pullback range
How far this stock is from its 52-week high. A pullback of 3–20% while Stage 2 structure holds is typically a better entry than chasing near the high.
Stage Maturity
Week 8
1w13w26w
Week 8 — early Stage 2, building
How long this stock has been in Stage 2. The sweet spot is typically 13–26 weeks — enough time to prove the structure holds, not so long it's extended. Very fresh (wk 1–4) often needs more time to confirm.
vs 200 DMA
5.8%
200 DMA: ₹234 · sloping down
Long-term trend anchor. When stock and Nifty are both above their 200 DMA, the macro backdrop supports continuation.
Rel Volume
0.97x
vs 50-day avg
Low vol (0.5–1x) on pullbacks = resting, not being sold. High vol on breakouts = commitment. Volume spike on down days is a warning sign.
Trend Health
MA20 rolling over · -3.1% vs MA50 +0.7%
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
Sector
Consumer Staples
↑ Building
Stage 2%
33.8%
20d Δ
+8.6pp
1M return
-0.4%
3M return
-0.4%
Sector Stage-2 % · last 20 days
This stock ranks #43 of 49 Stage 2 stocks in Consumer Staples by RS. Lagging sector peers.
Industry
Tea & Coffee
↓ Peaking
Stage 2%
38.5%
20d Δ
-3.2pp
1M return
-5.2%
3M return
-9.4%
Industry Stage-2 % · last 20 days
Ranks #3 of 5 Stage 2 stocks in this industry.
Price + Volume Chart
Loading price chart…
Stage Cycle Timeline2023-05-26 → 2026-08-21
S2 20w
S2 22w
S4 31w
2023-05-262026-08-21
S1S2S3S4Setup score (0–10, dashed line at 5)
S1 6w → S2 20w → S3 7w → S2 11w → S3 7w → S2 22w → S3 8w → S2 10w → S3 3w → S4 10w → S1 5w → S2 7w → S3 4w → S4 31w → S1 9w → S2 8w current
Total tracked: 168 weeks across 16 stage runs.
1M
-0.6%
3M
+9.0%
6M
+12.7%
YTD
+6.7%
1Y
-9.0%
Scan Membership
Breakout Watch
Latest: 2026-06-30
5 appearances in last 60 days. First seen: 2024-01-10.
Stocks that stay in the scan for 13+ weeks are in the highest observed-return cohort — they keep qualifying because the structure remains intact, not by luck. Persistence in the scan is itself a quality signal.
Recent Stage Timeline
2026-08-21S2
Wk 8 · Vol x
2026-08-20S2
Wk 8 · Vol x
2026-08-19S2
Wk 8 · Vol x
2026-08-18S2
Wk 8 · Vol x
2026-08-17S2
Wk 7 · Vol x
2026-08-14S2
Wk 7 · Vol x
2026-08-13S2
Wk 7 · Vol x
2026-08-12S2
Wk 7 · Vol x
2026-08-11S2
Wk 7 · Vol x
2026-08-10S2
Wk 6 · Vol x
2026-08-07S2
Wk 6 · Vol x
2026-08-06S2
Wk 6 · Vol x
Sector Peers — Stage 2All →
AVADHSUGAR
wk 17 · 0.0% from hi
9.8
KCPSUGIND
wk 1 · 0.0% from hi
9.2
DALMIASUG
wk 3 · -2.0% from hi
9.2
TI
wk 2 · -1.2% from hi
8.7
UGARSUGAR
wk 2 · 0.0% from hi
8.7
Moving averages & range
50 DMA
₹246.5
200 DMA
₹234
52W High
₹273
52W Low
₹202.5
5D Low
₹234.9
Resistance levels (recent highs)
20d High
₹249
60d High
₹267.4
120d High
₹267.4
250d High
₹273
Next resistance
+0.6%
to 20d High

All analytics based on EOD data. Data as of 2026-08-21. Past data patterns are not indicative of future results. This page is a data analytics tool only.