Aspinwall and Company Ltd

Stage 3 · Topping · week 1

As of 16 Oct 2026, Aspinwall and Company is in Stage 3 — topping, where an uptrend loses steam, in its first week (since 13 Oct 2026). It closed at ₹240, 11.6% below its 52-week high and above its 200-day average, which is rising. In Consumer Staples, 29.8% of stocks are in Stage 2.

Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. More about the company

₹240
+2.02% today
₹188 Cr · Micro cap
Market Neutral — FadingConsumer Staples 29.8% in Stage 2-5.6 pts / 20dTea & Coffee 30.8%0.0 pts

Pro read

Pro

Our read

Topping — the uptrend is tiring

Setup score

—

Momentum

Steady

Edge

—

Is ASPINWALL early, or has it already run? Pro answers that for every NSE stock, after every close.

₹2,999 · 12 months₹1,999 · 6 months
Loading price chart…
vs 52W High
-11.6%
₹202.5 lo₹271.5 hi
11.6% below 52W high — weakening from peak
Stock is rolling over from its 52W high. Stage 3 distribution — new longs are high risk here.
Stage Maturity
Week 1
1w13w26w
Week 1 — early distribution
How long this stock has been in Stage 3 distribution. Longer tops often precede deeper Stage 4 declines.
vs 200 DMA
2.2%
200 DMA: ₹234.9 · rising
Stock is losing its 200 DMA. Once lost, it confirms Stage 4 risk. This is a major red flag for existing holders.
Rel Volume
1.78x
vs 50-day avg
Volume spikes on down days during Stage 3 signal distribution — institutions are exiting. A clear warning to avoid new longs.
Trend Health
↓
MA20 rolling over · -3.4% vs MA50 -0.7%
Two-layer momentum read: the glyph shows whether the 20-day MA is rising (↑/↗), flat (→), or rolling over (↓). The ⇈ flag fires when the 20-day MA is pulling away from the 50-day MA — short-term momentum building on top of the longer trend. Best when both glyphs agree.
1M
-4.1%
3M
-3.7%
6M
+6.7%
YTD
+3.9%
1Y
-10.4%
Sector
Consumer Staples
↓ Peaking
Stage 2%
29.8%
20d Δ
-5.6pp
1M return
-1.3%
3M return
-5.3%
Sector Stage-2 % · last 20 days
Sector has 50 Stage 2 leaders. See Consumer Staples Stage 2 →
Industry
Tea & Coffee
→ Flat
Stage 2%
30.8%
20d Δ
+0.0pp
1M return
-2.9%
3M return
-10.5%
Industry Stage-2 % · last 20 days
Industry has 4 Stage 2 leaders. See Tea & Coffee Stage 2 →
Stage Cycle Timeline2023-07-20 → 2026-10-16
S2 18w
S2 22w
S4 31w
S2 15w
2023-07-202026-10-16
S1S2S3S4Setup score (0–10, dashed line at 5)
S2 18w → S3 7w → S2 11w → S3 7w → S2 22w → S3 8w → S2 10w → S3 3w → S4 10w → S1 5w → S2 7w → S3 4w → S4 31w → S1 9w → S2 15w → S3 1w current
Total tracked: 168 weeks across 16 stage runs.
Scan Membership
Breakout Watch
Latest: 2026-06-30
5 appearances in last 60 days. First seen: 2024-01-10.
A stock that keeps qualifying week after week does so because its Stage 2 structure keeps holding — staying power in the scan says more about the trend than any single appearance.
Recent Stage Timeline
2026-10-16S3
Wk 1 · Vol 1.78x
2026-10-15S3
Wk 1 · Vol 2.34x
2026-10-14S3
Wk 1 · Vol 0.46x
2026-10-13S32→3
Wk 1 · Vol 0.04x
2026-10-12S2
Wk 15 · Vol 0.13x
2026-10-09S2
Wk 15 · Vol 5.12x
2026-10-08S2
Wk 15 · Vol 3.13x
2026-10-07S2
Wk 14 · Vol 0.55x
2026-10-06S2
Wk 14 · Vol 1.06x
2026-10-05S2
Wk 14 · Vol 0.40x
2026-10-01S2
Wk 14 · Vol 10.14x
2026-09-30S2
Wk 14 · Vol 0.89x
Sector Peers — Stage 2All →
UTTAMSUGAR
wk 9 · -2.9% from hi
9.0
AVADHSUGAR
wk 25 · -0.3% from hi
8.6
DHAMPURSUG
wk 9 · -4.8% from hi
8.0
DBOL
wk 8 · -4.6% from hi
8.0
MAWANASUG
wk 24 · -6.8% from hi
8.0
Moving averages & range
50 DMA
₹247.5
200 DMA
₹234.9
52W High
₹271.5
52W Low
₹202.5
5D Low
₹234
Resistance levels (recent highs)
20d High
₹259
60d High
₹263.6
120d High
₹267.4
250d High
₹271.5
Next resistance
+7.9%
to 20d High
Ask the Market AI about ASPINWALLAsk →
P/E (TTM)
20.0
Forward —
Earnings Growth (YoY)
+58.1%
Revenue +26.6%
Dividend Yield
2.78%
P/B 1.0
About this companyConsumer Staples· Tea & Coffee

Aspinwall and Company Limited engages in coffee processing and trading, rubber plantations, natural fiber, and logistics businesses in India, the Americas, Europe, and internationally. The company's coffee division is involved in the plantations, processing, trading, and export of coffee. Its Plantation division owns and manages approximately 2,200 acres of rubber plantations, as well as produces centrifuged latex and technically specified natural rubber. The company's Natural Fiber division produces entrance and corridor mats, carpets, mattings, rugs, runners, and mesh mattings; and PVC and rubber-backed natural fiber products, and jute floor-coverings and furnishings, as well as supplies natural fiber geotextiles, which are used in environment engineering to prevent soil erosion and coir pith. Its Logistics division provides liner, custom house agency, freight forwarding, air and bulk cargo, ship agency, stevedoring, warehousing, and project and over-dimensional cargo handling services. The company was founded in 1867 and is headquartered in Mangalore, India.

Visit company website →

All analytics based on EOD data. Data as of 2026-10-16. Past data patterns are not indicative of future results. This page is a data analytics tool only.