stage2stocks·Market DeskEOD

Screener Stage Screener Prop Scan Market Timing SectorsProfile & Watchlist

Market Breadth

Advance-Decline Breadth History

Daily NSE breadth: advancers vs decliners, percentage above 200DMA, Stage 2 participation, and Nifty context.

A/D Ratio

0.99

1095 up / 1111 down

Above 200DMA

32.1%

52W avg: 32.5%

Stage 2 %

16.8%

Bull participation

Nifty

23,719.301

+0.27% today

Market Stage

Stage 4

Bearish

Avg A/D (52W)

1.20

52-week average

Reading breadth: A/D above 1.5 = broad participation. Below 0.7 = distribution. Above-200DMA above 50% = healthy trend. Stage 2% above 15% = bull market conditions.

Last 252 trading days (1 year)

Date	Nifty	1D Chg	Advancers	Decliners	A/D Ratio	Above 200DMA	Stage 2%	Mkt Stage
2026-05-22	23,719.301	+0.27%	1095	1111	0.99	32.1%	16.8%	S4
2026-05-21	23,654.699	-0.02%	1290	923	1.40	31.8%	16.4%	S4
2026-05-20	23,659	+0.17%	1095	1114	0.98	30.4%	16.2%	S4
2026-05-19	23,618	-0.14%	1470	743	1.98	30.7%	16.0%	S4
2026-05-18	23,649.949	+0.03%	510	1724	0.30	28.3%	15.8%	S4
2026-05-15	23,643.5	-0.19%	749	1464	0.51	31.6%	15.6%	S4
2026-05-14	23,689.6	+1.18%	1017	1196	0.85	32.2%	15.7%	S4
2026-05-13	23,412.6	+0.14%	1258	956	1.32	31.4%	15.2%	S4
2026-05-12	23,379.551	-1.83%	213	2018	0.11	30.5%	14.7%	S4
2026-05-11	23,815.85	-1.49%	558	1680	0.33	36.6%	14.5%	S4
2026-05-08	24,176.15	-0.62%	953	1267	0.75	39.8%	14.1%	S4
2026-05-07	24,326.65	-0.02%	1522	687	2.22	40.0%	14.1%	S4
2026-05-06	24,330.949	+1.24%	1665	555	3.00	37.0%	13.8%	S4
2026-05-05	24,032.801	-0.36%	995	1232	0.81	33.7%	13.4%	S4
2026-05-04	24,119.301	+0.51%	1425	807	1.77	32.5%	12.8%	S4
2026-04-30	23,997.551	-0.74%	777	1444	0.54	30.3%	12.5%	S4
2026-04-29	24,177.65	+0.76%	1013	1212	0.84	30.9%	12.1%	S4
2026-04-28	23,995.699	-0.40%	938	1274	0.74	30.8%	11.8%	S4
2026-04-27	24,092.699	+0.81%	1783	446	4.00	30.2%	11.7%	S4
2026-04-24	23,897.949	-1.14%	449	1773	0.25	27.3%	11.4%	S4
2026-04-23	24,173.051	-0.84%	804	1419	0.57	29.4%	11.1%	S4
2026-04-22	24,378.1	-0.81%	1364	853	1.60	30.0%	10.8%	S4
2026-04-21	24,576.6	+0.87%	1336	884	1.51	28.3%	10.5%	S4
2026-04-20	24,364.85	+0.05%	747	1490	0.50	27.1%	10.1%	S4
2026-04-17	24,353.551	+0.65%	1657	569	2.91	27.9%	9.7%	S4
2026-04-16	24,196.75	-0.14%	1463	762	1.92	25.9%	9.2%	S4
2026-04-15	24,231.301	+1.63%	1994	242	8.24	24.0%	8.8%	S4
2026-04-13	23,842.65	-0.86%	857	1377	0.62	20.0%	8.5%	S4
2026-04-10	24,050.6	+1.16%	1884	348	5.41	20.2%	8.3%	S4
2026-04-09	23,775.1	-0.93%	1042	1199	0.87	17.5%	8.1%	S4
2026-04-08	23,997.35	+3.78%	2076	174	11.93	17.7%	7.8%	S4
2026-04-07	23,123.65	+0.68%	1566	903	1.73	14.3%	8.0%	S4
2026-04-06	22,968.25	+1.12%	1680	471	3.57	13.4%	7.8%	S4
2026-04-02	22,713.1	+0.15%	1418	724	1.96	10.5%	6.8%	S4
2026-04-01	22,679.4	+1.56%	2214	164	13.50	12.8%	8.2%	S4
2026-03-30	22,331.4	-2.14%	273	2099	0.13	10.7%	8.4%	S4
2026-03-27	22,819.6	-2.09%	283	2089	0.14	12.2%	8.7%	S4
2026-03-25	23,306.449	+1.72%	1792	554	3.23	13.7%	9.1%	S4
2026-03-24	22,912.4	+1.78%	1797	553	3.25	12.2%	9.3%	S4
2026-03-23	22,512.65	-2.60%	131	2232	0.06	10.2%	9.4%	S4
2026-03-20	23,114.5	+0.49%	1360	967	1.41	13.8%	9.9%	S4
2026-03-19	23,002.15	-3.26%	268	2076	0.13	12.9%	10.2%	S4
2026-03-18	23,777.801	+0.83%	1952	389	5.02	15.5%	10.6%	S4
2026-03-17	23,581.15	+0.74%	1322	1008	1.31	13.8%	10.8%	S4
2026-03-16	23,408.801	+1.11%	708	1641	0.43	13.1%	11.2%	S4
2026-03-13	23,151.1	-2.06%	293	2046	0.14	13.2%	11.8%	S4
2026-03-12	23,639.15	-0.95%	822	1504	0.55	15.6%	12.0%	S4
2026-03-11	23,866.85	-1.63%	959	1353	0.71	15.8%	12.3%	S4
2026-03-10	24,261.6	+0.97%	1871	462	4.05	15.9%	12.5%	S4
2026-03-09	24,028.051	-1.73%	326	2010	0.16	14.3%	12.6%	S4
2026-03-06	24,450.449	-1.27%	905	1412	0.64	16.3%	12.7%	S4
2026-03-05	24,765.9	+1.17%	1568	752	2.09	16.8%	12.9%	S4
2026-03-04	24,480.5	-1.55%	397	1938	0.20	15.5%	13.2%	S4
2026-03-02	24,865.699	-1.24%	286	2053	0.14	17.4%	13.1%	S4
2026-02-27	25,178.65	-1.25%	755	1544	0.49	20.1%	13.1%	S4
2026-02-26	25,496.551	+0.06%	1202	1113	1.08	21.8%	13.1%	S2
2026-02-25	25,482.5	+0.23%	1096	1209	0.91	21.5%	12.9%	S2
2026-02-24	25,424.65	-1.12%	599	1723	0.35	20.5%	12.8%	S2
2026-02-23	25,713	+0.55%	966	1353	0.71	22.1%	12.8%	S2
2026-02-20	25,571.25	+0.46%	979	1326	0.74	21.8%	12.6%	S2
2026-02-19	25,454.35	-1.41%	482	1826	0.26	21.7%	12.5%	S2
2026-02-18	25,819.35	+0.37%	1189	1109	1.07	24.2%	12.4%	S2
2026-02-17	25,725.4	+0.17%	1475	824	1.79	23.5%	12.1%	S2
2026-02-16	25,682.75	+0.83%	865	1451	0.60	22.7%	11.8%	S2
2026-02-13	25,471.1	-1.30%	522	1792	0.29	23.4%	11.6%	S2
2026-02-12	25,807.199	-0.56%	766	1534	0.50	25.4%	11.8%	S2
2026-02-11	25,953.85	+0.07%	941	1359	0.69	26.5%	11.8%	S2
2026-02-10	25,935.15	+0.26%	1407	910	1.55	26.3%	11.9%	S2
2026-02-09	25,867.301	+0.68%	1828	490	3.73	25.7%	12.1%	S2
2026-02-06	25,693.699	+0.20%	935	1361	0.69	22.5%	12.3%	S2
2026-02-05	25,642.801	-0.52%	781	1521	0.51	22.4%	12.4%	S2
2026-02-04	25,776	+0.19%	1590	719	2.21	23.2%	12.6%	S2
2026-02-03	25,727.551	+2.55%	1962	360	5.45	22.2%	12.7%	S2
2026-02-02	25,088.4	-0.92%	706	1627	0.43	18.5%	12.9%	S4
2026-01-30	25,320.65	-0.39%	1434	869	1.65	19.9%	13.1%	S2
2026-01-29	25,418.9	+0.30%	860	1448	0.59	18.7%	13.4%	S2
2026-01-28	25,342.75	+0.66%	1769	536	3.30	18.6%	13.9%	S2
2026-01-27	25,175.4	+0.51%	919	1386	0.66	16.7%	14.3%	S2
2026-01-23	25,048.65	-0.95%	474	1837	0.26	17.1%	14.8%	S4
2026-01-22	25,289.9	+0.53%	1761	548	3.21	18.9%	15.4%	S2
2026-01-21	25,157.5	-0.30%	645	1664	0.39	17.0%	16.0%	S2
2026-01-20	25,232.5	-1.38%	220	2102	0.10	18.2%	16.5%	S2
2026-01-19	25,585.5	-0.42%	498	1804	0.28	21.8%	17.0%	S2
2026-01-16	25,694.35	+0.11%	900	1406	0.64	23.8%	17.0%	S2
2026-01-15	-	-	0	0	-	27.5%	19.4%	-
2026-01-14	25,665.6	-0.26%	1065	1221	0.87	24.8%	17.4%	S2
2026-01-13	25,732.301	-0.22%	1103	1183	0.93	24.2%	17.5%	S2
2026-01-12	25,790.25	+0.42%	703	1596	0.44	23.9%	17.9%	S2
2026-01-09	25,683.301	-0.75%	366	1927	0.19	24.9%	18.3%	S2
2026-01-08	25,876.85	-1.01%	328	1966	0.17	27.1%	18.5%	S2
2026-01-07	26,140.75	-0.14%	1123	1150	0.98	31.4%	18.8%	S2
2026-01-06	26,178.699	-0.27%	758	1529	0.50	30.8%	18.9%	S2
2026-01-05	26,250.301	-0.30%	785	1514	0.52	31.8%	18.8%	S2
2026-01-02	26,328.551	+0.70%	1590	699	2.27	32.8%	18.6%	S2
2026-01-01	26,146.551	+0.06%	1109	1178	0.94	31.0%	18.7%	S2
2025-12-31	26,129.6	+0.74%	1630	648	2.52	30.9%	18.7%	S2
2025-12-30	25,938.85	-0.01%	932	1362	0.68	28.9%	18.5%	S2
2025-12-29	25,942.1	-0.38%	681	1631	0.42	29.5%	18.7%	S2
2025-12-26	26,042.301	-0.38%	805	1480	0.54	30.9%	19.0%	S2
2025-12-24	26,142.1	-0.13%	869	1414	0.61	31.6%	19.4%	S2
2025-12-23	26,177.15	+0.02%	1282	1004	1.28	32.1%	19.8%	S2
2025-12-22	26,172.4	+0.79%	1612	681	2.37	31.4%	20.2%	S2
2025-12-19	25,966.4	+0.58%	1610	670	2.40	30.0%	20.1%	S2
2025-12-18	25,815.551	-0.01%	816	1466	0.56	27.8%	20.6%	S2
2025-12-17	25,818.551	-0.16%	638	1645	0.39	28.9%	20.8%	S2
2025-12-16	25,860.1	-0.64%	722	1560	0.46	29.9%	21.2%	S2
2025-12-15	26,027.301	-0.08%	1156	1122	1.03	30.8%	21.8%	S2
2025-12-12	26,046.949	+0.57%	1440	836	1.72	30.4%	22.2%	S2
2025-12-11	25,898.551	+0.55%	1344	931	1.44	29.4%	22.7%	S2
2025-12-10	25,758	-0.32%	949	1325	0.72	28.4%	23.1%	S2
2025-12-09	25,839.65	-0.47%	1555	730	2.13	29.1%	23.8%	S2
2025-12-08	25,960.551	-0.86%	295	2010	0.15	27.1%	24.4%	S2
2025-12-05	26,186.449	+0.59%	791	1497	0.53	31.5%	24.7%	S2
2025-12-04	26,033.75	+0.18%	907	1365	0.66	32.3%	25.3%	S2
2025-12-03	25,986	-0.18%	635	1639	0.39	32.7%	25.8%	S2
2025-12-02	26,032.199	-0.55%	718	1561	0.46	34.0%	26.1%	S2
2025-12-01	26,175.75	-0.10%	903	1375	0.66	34.7%	26.7%	S2
2025-11-28	26,202.949	-0.05%	971	1289	0.75	35.4%	27.6%	S2
2025-11-27	26,215.551	+0.04%	968	1301	0.74	35.6%	28.3%	S2
2025-11-26	26,205.301	+1.24%	1670	609	2.74	35.2%	28.9%	S2
2025-11-25	25,884.801	-0.29%	1143	1137	1.01	33.0%	29.5%	S2
2025-11-24	25,959.5	-0.42%	513	1770	0.29	32.6%	29.9%	S2
2025-11-21	26,068.15	-0.47%	523	1746	0.30	35.5%	30.9%	S2
2025-11-20	26,192.15	+0.54%	902	1364	0.66	38.1%	31.0%	S2
2025-11-19	26,052.65	+0.55%	878	1397	0.63	38.3%	31.4%	S2
2025-11-18	25,910.051	-0.40%	648	1641	0.39	39.2%	31.5%	S2
2025-11-17	26,013.449	+0.40%	1114	1182	0.94	40.8%	31.6%	S2
2025-11-14	25,910.051	+0.12%	1009	1261	0.80	40.5%	31.6%	S2
2025-11-13	25,879.15	+0.01%	848	1376	0.62	40.8%	31.5%	S2
2025-11-12	25,875.801	+0.70%	1368	907	1.51	41.3%	31.0%	S2
2025-11-11	25,694.949	+0.47%	1005	1252	0.80	39.2%	30.1%	S2
2025-11-10	25,574.35	+0.32%	921	1345	0.68	39.8%	30.0%	S2
2025-11-07	25,492.301	-0.07%	1097	1153	0.95	40.5%	29.9%	S2
2025-11-06	25,509.699	-0.34%	431	1833	0.24	40.5%	29.9%	S2
2025-11-04	25,597.65	-0.64%	710	1544	0.46	44.4%	29.6%	S2
2025-11-03	25,763.35	+0.16%	1214	1052	1.15	46.1%	29.3%	S2
2025-10-31	25,722.1	-0.60%	800	1447	0.55	45.3%	29.0%	S2
2025-10-30	25,877.85	-0.68%	890	1352	0.66	45.9%	28.7%	S2
2025-10-29	26,053.9	+0.45%	1375	877	1.57	46.1%	28.1%	S2
2025-10-28	25,936.199	-0.12%	970	1290	0.75	44.0%	27.0%	S2
2025-10-27	25,966.051	+0.66%	1075	1202	0.89	44.1%	26.3%	S2
2025-10-24	25,795.15	-0.37%	862	1380	0.62	43.6%	25.8%	S2
2025-10-23	25,891.4	+0.09%	931	1331	0.70	44.0%	25.5%	S2
2025-10-21	25,868.6	+0.10%	1776	449	3.96	43.6%	25.1%	S2
2025-10-20	25,843.15	+0.52%	1294	968	1.34	41.6%	24.6%	S2
2025-10-17	25,709.85	+0.49%	701	1551	0.45	40.8%	24.7%	S2
2025-10-16	25,585.301	+1.03%	1301	945	1.38	41.7%	24.4%	S2
2025-10-15	25,323.551	+0.71%	1388	872	1.59	40.3%	24.7%	S2
2025-10-14	25,145.5	-0.32%	502	1755	0.29	39.0%	24.8%	S2
2025-10-13	25,227.35	-0.23%	638	1620	0.39	41.4%	24.9%	S2
2025-10-10	25,285.35	+0.41%	1365	893	1.53	43.0%	24.9%	S2
2025-10-09	25,181.801	+0.54%	1027	1216	0.84	42.0%	25.2%	S2
2025-10-08	25,046.15	-0.25%	816	1433	0.57	41.9%	25.1%	S2
2025-10-07	25,108.301	+0.12%	873	1377	0.63	42.0%	25.4%	S2
2025-10-06	25,077.65	+0.74%	830	1419	0.58	41.3%	25.3%	S2
2025-10-03	24,894.25	+0.23%	1521	725	2.10	42.2%	25.2%	S2
2025-10-01	24,836.301	+0.92%	1580	649	2.43	39.8%	25.4%	S2
2025-09-30	24,611.1	-0.10%	1019	1206	0.84	37.4%	25.9%	S2
2025-09-29	24,634.9	-0.08%	916	1321	0.69	37.5%	25.9%	S2
2025-09-26	24,654.699	-0.95%	314	1916	0.16	37.9%	26.3%	S2
2025-09-25	24,890.85	-0.66%	601	1625	0.37	42.1%	26.3%	S2
2025-09-24	25,056.9	-0.45%	653	1573	0.42	43.6%	26.2%	S2
2025-09-23	25,169.5	-0.13%	830	1394	0.60	45.9%	26.2%	S2
2025-09-22	25,202.35	-0.49%	760	1480	0.51	45.8%	26.4%	S2
2025-09-19	25,327.051	-0.38%	1080	1145	0.94	47.8%	26.4%	S2
2025-09-18	25,423.6	+0.37%	1009	1208	0.84	47.0%	26.6%	S2
2025-09-17	25,330.25	+0.36%	1224	1005	1.22	46.8%	26.6%	S2
2025-09-16	25,239.1	+0.68%	1347	874	1.54	45.8%	26.8%	S2
2025-09-15	25,069.199	-0.18%	1247	997	1.25	43.6%	26.8%	S2
2025-09-12	25,114	+0.43%	1014	1200	0.84	42.6%	27.1%	S2
2025-09-11	25,005.5	+0.13%	1049	1168	0.90	42.2%	27.2%	S2
2025-09-10	24,973.1	+0.42%	1304	910	1.43	41.5%	27.2%	S2
2025-09-09	24,868.6	+0.39%	979	1226	0.80	39.8%	27.4%	S2
2025-09-08	24,773.15	+0.13%	1183	1033	1.15	39.5%	27.4%	S2
2025-09-05	24,741	+0.03%	1042	1179	0.88	38.6%	27.4%	S2
2025-09-04	24,734.301	+0.08%	750	1467	0.51	38.4%	27.7%	S2
2025-09-03	24,715.051	+0.55%	1447	769	1.88	39.4%	28.0%	S2
2025-09-02	24,579.6	-0.18%	1387	818	1.70	37.0%	27.9%	S2
2025-09-01	24,625.051	+0.81%	1517	703	2.16	35.9%	28.0%	S2
2025-08-29	24,426.85	-0.30%	904	1294	0.70	33.1%	28.5%	S2
2025-08-28	24,500.9	-0.85%	644	1550	0.42	33.7%	29.1%	S2
2025-08-26	24,712.051	-1.02%	426	1783	0.24	35.5%	29.6%	S2
2025-08-25	24,967.75	+0.39%	937	1285	0.73	38.9%	30.1%	S2
2025-08-22	24,870.1	-0.85%	826	1376	0.60	38.5%	30.9%	S2
2025-08-21	25,083.75	+0.13%	1064	1135	0.94	39.7%	32.0%	S2
2025-08-20	25,050.551	+0.28%	1259	928	1.36	39.1%	32.8%	S2
2025-08-19	24,980.65	+0.42%	1492	705	2.12	38.1%	33.6%	S2
2025-08-18	24,876.949	+1.00%	1433	769	1.86	35.9%	34.9%	S2
2025-08-14	24,631.301	+0.05%	757	1425	0.53	34.8%	36.1%	S2
2025-08-13	24,619.35	+0.54%	1182	1011	1.17	36.0%	37.5%	S2
2025-08-12	24,487.4	-0.40%	1089	1090	1.00	34.9%	38.3%	S2
2025-08-11	24,585.051	+0.91%	1116	1085	1.03	33.8%	39.0%	S2
2025-08-08	24,363.301	-0.95%	685	1499	0.46	33.7%	39.3%	S2
2025-08-07	24,596.15	+0.09%	894	1302	0.69	36.0%	39.6%	S2
2025-08-06	24,574.199	-0.31%	535	1660	0.32	36.0%	40.1%	S2
2025-08-05	24,649.551	-0.30%	801	1386	0.58	38.2%	40.1%	S2
2025-08-04	24,722.75	+0.64%	1242	955	1.30	38.7%	40.2%	S2
2025-08-01	24,565.35	-0.82%	532	1659	0.32	37.4%	40.3%	S2
2025-07-31	24,768.35	-0.35%	724	1458	0.50	40.2%	39.8%	S2
2025-07-30	24,855.051	+0.14%	1064	1112	0.96	41.6%	39.7%	S2
2025-07-29	24,821.1	+0.57%	1387	792	1.75	41.0%	39.4%	S2
2025-07-28	24,680.9	-0.63%	522	1674	0.31	38.6%	39.2%	S2
2025-07-25	24,837	-0.90%	383	1802	0.21	42.6%	39.0%	S2
2025-07-24	25,062.1	-0.63%	789	1388	0.57	46.9%	39.0%	S2
2025-07-23	25,219.9	+0.63%	965	1210	0.80	47.0%	38.6%	S2
2025-07-22	25,060.9	-0.12%	864	1310	0.66	46.8%	38.0%	S2
2025-07-21	25,090.699	+0.49%	938	1259	0.74	46.8%	37.1%	S2
2025-07-18	24,968.4	-0.57%	755	1423	0.53	47.1%	36.5%	S2
2025-07-17	25,111.449	-0.40%	1064	1115	0.95	48.5%	35.1%	S2
2025-07-16	25,212.051	+0.06%	1256	920	1.37	47.4%	33.8%	S2
2025-07-15	25,195.801	+0.45%	1446	737	1.96	45.6%	32.6%	S2
2025-07-14	25,082.301	-0.27%	985	1205	0.82	43.1%	31.6%	S2
2025-07-11	25,149.85	-0.81%	678	1492	0.45	43.5%	30.9%	S2
2025-07-10	25,355.25	-0.47%	1006	1164	0.86	44.6%	30.2%	S2
2025-07-09	25,476.1	-0.18%	1081	1088	0.99	44.1%	29.3%	S2
2025-07-08	25,522.5	+0.24%	936	1234	0.76	43.3%	28.7%	S2
2025-07-07	25,461.301	+0.00%	828	1360	0.61	43.0%	28.2%	S2
2025-07-04	25,461	+0.22%	1146	1039	1.10	43.9%	27.5%	S2
2025-07-03	25,405.301	-0.19%	1046	1136	0.92	42.9%	26.9%	S2
2025-07-02	25,453.4	-0.35%	835	1337	0.62	42.3%	26.6%	S2
2025-07-01	25,541.801	+0.10%	1017	1149	0.89	42.5%	25.9%	S2
2025-06-30	25,517.051	-0.47%	1284	897	1.43	42.5%	25.6%	S2
2025-06-27	25,637.801	+0.35%	1170	999	1.17	40.2%	25.0%	S2
2025-06-26	25,549	+1.21%	1045	1110	0.94	39.2%	24.4%	S2
2025-06-25	25,244.75	+0.80%	1646	528	3.12	38.7%	24.1%	S2
2025-06-24	25,044.35	+0.29%	1502	665	2.26	35.5%	23.5%	S2
2025-06-23	24,971.9	-0.56%	964	1211	0.80	33.5%	22.7%	S2
2025-06-20	25,112.4	+1.29%	1441	720	2.00	33.0%	22.0%	S2
2025-06-19	24,793.25	-0.08%	332	1852	0.18	31.4%	21.1%	S2
2025-06-18	24,812.051	-0.17%	702	1451	0.48	35.9%	20.8%	S2
2025-06-17	24,853.4	-0.37%	670	1493	0.45	37.4%	20.4%	S2
2025-06-16	24,946.5	+0.92%	1020	1146	0.89	38.7%	20.4%	S2
2025-06-13	24,718.6	-0.68%	668	1501	0.45	36.9%	20.0%	S2
2025-06-12	24,888.199	-1.01%	511	1656	0.31	38.4%	19.5%	S2
2025-06-11	25,141.4	+0.15%	1170	1005	1.16	41.4%	19.0%	S2
2025-06-10	25,104.25	+0.00%	1170	998	1.17	40.0%	18.6%	S2
2025-06-09	25,103.199	+0.40%	1512	661	2.29	39.5%	18.1%	S2
2025-06-06	25,003.051	+1.02%	1146	1023	1.12	36.2%	17.9%	S2
2025-06-05	24,750.9	+0.53%	1180	975	1.21	35.4%	17.3%	S2
2025-06-04	24,620.199	+0.32%	1126	1030	1.09	33.7%	16.9%	S2
2025-06-03	24,542.5	-0.70%	854	1308	0.65	33.1%	16.4%	S2
2025-06-02	24,716.6	-0.14%	1092	1093	1.00	33.1%	15.8%	S2
2025-05-30	24,750.699	-0.33%	933	1230	0.76	32.5%	15.2%	S2
2025-05-29	24,833.6	+0.33%	1078	1089	0.99	33.1%	14.5%	S2
2025-05-28	24,752.449	-0.30%	1080	1079	1.00	32.2%	13.8%	S2
2025-05-27	24,826.199	-0.70%	1045	1114	0.94	32.1%	13.4%	S2
2025-05-26	25,001.15	+0.60%	1234	933	1.32	32.1%	12.8%	S2
2025-05-23	24,853.15	+0.99%	1285	862	1.49	30.8%	12.7%	S2
2025-05-22	24,609.699	-0.82%	934	1222	0.76	29.3%	12.2%	S2
2025-05-21	24,813.449	+0.52%	1264	880	1.44	29.4%	11.7%	S2
2025-05-20	24,683.9	-1.05%	629	1548	0.41	28.6%	10.8%	S2
2025-05-19	24,945.449	-0.30%	1377	800	1.72	29.7%	10.3%	S2

stage2stocks·Loading

Transitioning between views

Loading the next view

Pulling the latest page data and restoring the context around your last step.

Date

Nifty

1D Chg

Advancers

Decliners

A/D Ratio

Above 200DMA

Stage 2%

Mkt Stage

2026-05-22

23,719.301

+0.27%

1095

1111

0.99

32.1%

16.8%

2026-05-21

23,654.699

-0.02%

1290

923

1.40

31.8%

16.4%

2026-05-20

23,659

+0.17%

1095

1114

0.98

30.4%

16.2%

2026-05-19

23,618

-0.14%

1470

743

1.98

30.7%

16.0%

2026-05-18

23,649.949

+0.03%

510

1724

0.30

28.3%

15.8%

2026-05-15

23,643.5

-0.19%

749

1464

0.51

31.6%

15.6%

2026-05-14

23,689.6

+1.18%

1017

1196

0.85

32.2%

15.7%

2026-05-13

23,412.6

+0.14%

1258

956

1.32

31.4%

15.2%

2026-05-12

23,379.551

-1.83%

213

2018

0.11

30.5%

14.7%

2026-05-11

23,815.85

-1.49%

558

1680

0.33

36.6%

14.5%

2026-05-08

24,176.15

-0.62%

953

1267

0.75

39.8%

14.1%

2026-05-07

24,326.65

-0.02%

1522

687

2.22

40.0%

14.1%

2026-05-06

24,330.949

+1.24%

1665

555

3.00

37.0%

13.8%

2026-05-05

24,032.801

-0.36%

995

1232

0.81

33.7%

13.4%

2026-05-04

24,119.301

+0.51%

1425

807

1.77

32.5%

12.8%

2026-04-30

23,997.551

-0.74%

777

1444

0.54

30.3%

12.5%

2026-04-29

24,177.65

+0.76%

1013

1212

0.84

30.9%

12.1%

2026-04-28

23,995.699

-0.40%

938

1274

0.74

30.8%

11.8%

2026-04-27

24,092.699

+0.81%

1783

446

4.00

30.2%

11.7%

2026-04-24

23,897.949

-1.14%

449

1773

0.25

27.3%

11.4%

2026-04-23

24,173.051

-0.84%

804

1419

0.57

29.4%

11.1%

2026-04-22

24,378.1

-0.81%

1364

853

1.60

30.0%

10.8%

2026-04-21

24,576.6

+0.87%

1336

884

1.51

28.3%

10.5%

2026-04-20

24,364.85

+0.05%

747

1490

0.50

27.1%

10.1%

2026-04-17

24,353.551

+0.65%

1657

569

2.91

27.9%

9.7%

2026-04-16

24,196.75

-0.14%

1463

762

1.92

25.9%

9.2%

2026-04-15

24,231.301

+1.63%

1994

242

8.24

24.0%

8.8%

2026-04-13

23,842.65

-0.86%

857

1377

0.62

20.0%

8.5%

2026-04-10

24,050.6

+1.16%

1884

348

5.41

20.2%

8.3%

2026-04-09

23,775.1

-0.93%

1042

1199

0.87

17.5%

8.1%

2026-04-08

23,997.35

+3.78%

2076

174

11.93

17.7%

7.8%

2026-04-07

23,123.65

+0.68%

1566

903

1.73

14.3%

8.0%

2026-04-06

22,968.25

+1.12%

1680

471

3.57

13.4%

7.8%

2026-04-02

22,713.1

+0.15%

1418

724

1.96

10.5%

6.8%

2026-04-01

22,679.4

+1.56%

2214

164

13.50

12.8%

8.2%

2026-03-30

22,331.4

-2.14%

273

2099

0.13

10.7%

8.4%

2026-03-27

22,819.6

-2.09%

283

2089

0.14

12.2%

8.7%

2026-03-25

23,306.449

+1.72%

1792

554

3.23

13.7%

9.1%

2026-03-24

22,912.4

+1.78%

1797

553

3.25

12.2%

9.3%

2026-03-23

22,512.65

-2.60%

131

2232

0.06

10.2%

9.4%

2026-03-20

23,114.5

+0.49%

1360

967

1.41

13.8%

9.9%

2026-03-19

23,002.15

-3.26%

268

2076

0.13

12.9%

10.2%

2026-03-18

23,777.801

+0.83%

1952

389

5.02

15.5%

10.6%

2026-03-17

23,581.15

+0.74%

1322

1008

1.31

13.8%

10.8%

2026-03-16

23,408.801

+1.11%

708

1641

0.43

13.1%

11.2%

2026-03-13

23,151.1

-2.06%

293

2046

0.14

13.2%

11.8%

2026-03-12

23,639.15

-0.95%

822

1504

0.55

15.6%

12.0%

2026-03-11

23,866.85

-1.63%

959

1353

0.71

15.8%

12.3%

2026-03-10

24,261.6

+0.97%

1871

462

4.05

15.9%

12.5%

2026-03-09

24,028.051

-1.73%

326

2010

0.16

14.3%

12.6%

2026-03-06

24,450.449

-1.27%

905

1412

0.64

16.3%

12.7%

2026-03-05

24,765.9

+1.17%

1568

752

2.09

16.8%

12.9%

2026-03-04

24,480.5

-1.55%

397

1938

0.20

15.5%

13.2%

2026-03-02

24,865.699

-1.24%

286

2053

0.14

17.4%

13.1%

2026-02-27

25,178.65

-1.25%

755

1544

0.49

20.1%

13.1%

2026-02-26

25,496.551

+0.06%

1202

1113

1.08

21.8%

13.1%

2026-02-25

25,482.5

+0.23%

1096

1209

0.91

21.5%

12.9%

2026-02-24

25,424.65

-1.12%

599

1723

0.35

20.5%

12.8%

2026-02-23

25,713

+0.55%

966

1353

0.71

22.1%

12.8%

2026-02-20

25,571.25

+0.46%

979

1326

0.74

21.8%

12.6%

2026-02-19

25,454.35

-1.41%

482

1826

0.26

21.7%

12.5%

2026-02-18

25,819.35

+0.37%

1189

1109

1.07

24.2%

12.4%

2026-02-17

25,725.4

+0.17%

1475

824

1.79

23.5%

12.1%

2026-02-16

25,682.75

+0.83%

865

1451

0.60

22.7%

11.8%

2026-02-13

25,471.1

-1.30%

522

1792

0.29

23.4%

11.6%

2026-02-12

25,807.199

-0.56%

766

1534

0.50

25.4%

11.8%

2026-02-11

25,953.85

+0.07%

941

1359

0.69

26.5%

11.8%

2026-02-10

25,935.15

+0.26%

1407

910

1.55

26.3%

11.9%

2026-02-09

25,867.301

+0.68%

1828

490

3.73

25.7%

12.1%

2026-02-06

25,693.699

+0.20%

935

1361

0.69

22.5%

12.3%

2026-02-05

25,642.801

-0.52%

781

1521

0.51

22.4%

12.4%

2026-02-04

25,776

+0.19%

1590

719

2.21

23.2%

12.6%

2026-02-03

25,727.551

+2.55%

1962

360

5.45

22.2%

12.7%

2026-02-02

25,088.4

-0.92%

706

1627

0.43

18.5%

12.9%

2026-01-30

25,320.65

-0.39%

1434

869

1.65

19.9%

13.1%

2026-01-29

25,418.9

+0.30%

860

1448

0.59

18.7%

13.4%

2026-01-28

25,342.75

+0.66%

1769

536

3.30

18.6%

13.9%

2026-01-27

25,175.4

+0.51%

919

1386

0.66

16.7%

14.3%

2026-01-23

25,048.65

-0.95%

474

1837

0.26

17.1%

14.8%

2026-01-22

25,289.9

+0.53%

1761

548

3.21

18.9%

15.4%

2026-01-21

25,157.5

-0.30%

645

1664

0.39

17.0%

16.0%

2026-01-20

25,232.5

-1.38%

220

2102

0.10

18.2%

16.5%

2026-01-19

25,585.5

-0.42%

498

1804

0.28

21.8%

17.0%

2026-01-16

25,694.35

+0.11%

900

1406

0.64

23.8%

17.0%

2026-01-15

27.5%

19.4%

2026-01-14

25,665.6

-0.26%

1065

1221

0.87

24.8%

17.4%

2026-01-13

25,732.301

-0.22%

1103

1183

0.93

24.2%

17.5%

2026-01-12

25,790.25

+0.42%

703

1596

0.44

23.9%

17.9%

2026-01-09

25,683.301

-0.75%

366

1927

0.19

24.9%

18.3%

2026-01-08

25,876.85

-1.01%

328

1966

0.17

27.1%

18.5%

2026-01-07

26,140.75

-0.14%

1123

1150

0.98

31.4%

18.8%

2026-01-06

26,178.699

-0.27%

758

1529

0.50

30.8%

18.9%

2026-01-05

26,250.301

-0.30%

785

1514

0.52

31.8%

18.8%

2026-01-02

26,328.551

+0.70%

1590

699

2.27

32.8%

18.6%

2026-01-01

26,146.551

+0.06%

1109

1178

0.94

31.0%

18.7%

2025-12-31

26,129.6

+0.74%

1630

648

2.52

30.9%

18.7%

2025-12-30

25,938.85

-0.01%

932

1362

0.68

28.9%

18.5%

2025-12-29

25,942.1

-0.38%

681

1631

0.42

29.5%

18.7%

2025-12-26

26,042.301

-0.38%

805

1480

0.54

30.9%

19.0%

2025-12-24

26,142.1

-0.13%

869

1414

0.61

31.6%

19.4%

2025-12-23

26,177.15

+0.02%

1282

1004

1.28

32.1%

19.8%

2025-12-22

26,172.4

+0.79%

1612

681

2.37

31.4%

20.2%

2025-12-19

25,966.4

+0.58%

1610

670

2.40

30.0%

20.1%

2025-12-18

25,815.551

-0.01%

816

1466

0.56

27.8%

20.6%

2025-12-17

25,818.551

-0.16%

638

1645

0.39

28.9%

20.8%

2025-12-16

25,860.1

-0.64%

722

1560

0.46

29.9%

21.2%

2025-12-15

26,027.301

-0.08%

1156

1122

1.03

30.8%

21.8%

2025-12-12

26,046.949

+0.57%

1440

836

1.72

30.4%

22.2%

2025-12-11

25,898.551

+0.55%

1344

931

1.44

29.4%

22.7%

2025-12-10

25,758

-0.32%

949

1325

0.72

28.4%

23.1%

2025-12-09

25,839.65

-0.47%

1555

730

2.13

29.1%

23.8%

2025-12-08

25,960.551

-0.86%

295

2010

0.15

27.1%

24.4%

2025-12-05

26,186.449

+0.59%

791

1497

0.53

31.5%

24.7%

2025-12-04

26,033.75

+0.18%

907

1365

0.66

32.3%

25.3%

2025-12-03

25,986

-0.18%

635

1639

0.39

32.7%

25.8%

2025-12-02

26,032.199

-0.55%

718

1561

0.46

34.0%

26.1%

2025-12-01

26,175.75

-0.10%

903

1375

0.66

34.7%

26.7%

2025-11-28

26,202.949

-0.05%

971

1289

0.75

35.4%

27.6%

2025-11-27

26,215.551

+0.04%

968

1301

0.74

35.6%

28.3%

2025-11-26

26,205.301

+1.24%

1670

609

2.74

35.2%

28.9%

2025-11-25

25,884.801

-0.29%

1143

1137

1.01

33.0%

29.5%

2025-11-24

25,959.5

-0.42%

513

1770

0.29

32.6%

29.9%

2025-11-21

26,068.15

-0.47%

523

1746

0.30

35.5%

30.9%

2025-11-20

26,192.15

+0.54%

902

1364

0.66

38.1%

31.0%

2025-11-19

26,052.65

+0.55%

878

1397

0.63

38.3%

31.4%

2025-11-18

25,910.051

-0.40%

648

1641

0.39

39.2%

31.5%

2025-11-17

26,013.449

+0.40%

1114

1182

0.94

40.8%

31.6%

2025-11-14

25,910.051

+0.12%

1009

1261

0.80

40.5%

31.6%

2025-11-13

25,879.15

+0.01%

848

1376

0.62

40.8%

31.5%

2025-11-12

25,875.801

+0.70%

1368

907

1.51

41.3%

31.0%

2025-11-11

25,694.949

+0.47%

1005

1252

0.80

39.2%

30.1%

2025-11-10

25,574.35

+0.32%

921

1345

0.68

39.8%

30.0%

2025-11-07

25,492.301

-0.07%

1097

1153

0.95

40.5%

29.9%

2025-11-06

25,509.699

-0.34%

431

1833

0.24

40.5%

29.9%

2025-11-04

25,597.65

-0.64%

710

1544

0.46

44.4%

29.6%

2025-11-03

25,763.35

+0.16%

1214

1052

1.15

46.1%

29.3%

2025-10-31

25,722.1

-0.60%

800

1447

0.55

45.3%

29.0%

2025-10-30

25,877.85

-0.68%

890

1352

0.66

45.9%

28.7%

2025-10-29

26,053.9

+0.45%

1375

877

1.57

46.1%

28.1%

2025-10-28

25,936.199

-0.12%

970

1290

0.75

44.0%

27.0%

2025-10-27

25,966.051

+0.66%

1075

1202

0.89

44.1%

26.3%

2025-10-24

25,795.15

-0.37%

862

1380

0.62

43.6%

25.8%

2025-10-23

25,891.4

+0.09%

931

1331

0.70

44.0%

25.5%

2025-10-21

25,868.6

+0.10%

1776

449

3.96

43.6%

25.1%

2025-10-20

25,843.15

+0.52%

1294

968

1.34

41.6%

24.6%

2025-10-17

25,709.85

+0.49%

701

1551

0.45

40.8%

24.7%

2025-10-16

25,585.301

+1.03%

1301

945

1.38

41.7%

24.4%

2025-10-15

25,323.551

+0.71%

1388

872

1.59

40.3%

24.7%

2025-10-14

25,145.5

-0.32%

502

1755

0.29

39.0%

24.8%

2025-10-13

25,227.35

-0.23%

638

1620

0.39

41.4%

24.9%

2025-10-10

25,285.35

+0.41%

1365

893

1.53

43.0%

24.9%

2025-10-09

25,181.801

+0.54%

1027

1216

0.84

42.0%

25.2%

2025-10-08

25,046.15

-0.25%

816

1433

0.57

41.9%

25.1%

2025-10-07

25,108.301

+0.12%

873

1377

0.63

42.0%

25.4%

2025-10-06

25,077.65

+0.74%

830

1419

0.58

41.3%

25.3%

2025-10-03

24,894.25

+0.23%

1521

725

2.10

42.2%

25.2%

2025-10-01

24,836.301

+0.92%

1580

649

2.43

39.8%

25.4%

2025-09-30

24,611.1

-0.10%

1019

1206

0.84

37.4%

25.9%

2025-09-29

24,634.9

-0.08%

916

1321

0.69

37.5%

25.9%

2025-09-26

24,654.699

-0.95%

314

1916

0.16

37.9%

26.3%

2025-09-25

24,890.85

-0.66%

601

1625

0.37

42.1%

26.3%

2025-09-24

25,056.9

-0.45%

653

1573

0.42

43.6%

26.2%

2025-09-23

25,169.5

-0.13%

830

1394

0.60

45.9%

26.2%

2025-09-22

25,202.35

-0.49%

760

1480

0.51

45.8%

26.4%

2025-09-19

25,327.051

-0.38%

1080

1145

0.94

47.8%

26.4%

2025-09-18

25,423.6

+0.37%

1009

1208

0.84

47.0%

26.6%

2025-09-17

25,330.25

+0.36%

1224

1005

1.22

46.8%

26.6%

2025-09-16

25,239.1

+0.68%

1347

874

1.54

45.8%

26.8%

2025-09-15

25,069.199

-0.18%

1247

997

1.25

43.6%

26.8%

2025-09-12

25,114

+0.43%

1014

1200

0.84

42.6%

27.1%

2025-09-11

25,005.5

+0.13%

1049

1168

0.90

42.2%

27.2%

2025-09-10

24,973.1

+0.42%

1304

910

1.43

41.5%

27.2%

2025-09-09

24,868.6

+0.39%

979

1226

0.80

39.8%

27.4%

2025-09-08

24,773.15

+0.13%

1183

1033

1.15

39.5%

27.4%

2025-09-05

24,741

+0.03%

1042

1179

0.88

38.6%

27.4%

2025-09-04

24,734.301

+0.08%

750

1467

0.51

38.4%

27.7%

2025-09-03

24,715.051

+0.55%

1447

769

1.88

39.4%

28.0%

2025-09-02

24,579.6

-0.18%

1387

818

1.70

37.0%

27.9%

2025-09-01

24,625.051

+0.81%

1517

703

2.16

35.9%

28.0%

2025-08-29

24,426.85

-0.30%

904

1294

0.70

33.1%

28.5%

2025-08-28

24,500.9

-0.85%

644

1550

0.42

33.7%

29.1%

2025-08-26

24,712.051

-1.02%

426

1783

0.24

35.5%

29.6%

2025-08-25

24,967.75

+0.39%

937

1285

0.73

38.9%

30.1%

2025-08-22

24,870.1

-0.85%

826

1376

0.60

38.5%

30.9%

2025-08-21

25,083.75

+0.13%

1064

1135

0.94

39.7%

32.0%

2025-08-20

25,050.551

+0.28%

1259

928

1.36

39.1%

32.8%

2025-08-19

24,980.65

+0.42%

1492

705

2.12

38.1%

33.6%

2025-08-18

24,876.949

+1.00%

1433

769

1.86

35.9%

34.9%

2025-08-14

24,631.301

+0.05%

757

1425

0.53

34.8%

36.1%

2025-08-13

24,619.35

+0.54%

1182

1011

1.17

36.0%

37.5%

2025-08-12

24,487.4

-0.40%

1089

1090

1.00

34.9%

38.3%

2025-08-11

24,585.051

+0.91%

1116

1085

1.03

33.8%

39.0%

2025-08-08

24,363.301

-0.95%

685

1499

0.46

33.7%

39.3%

2025-08-07

24,596.15

+0.09%

894

1302

0.69

36.0%

39.6%

2025-08-06

24,574.199

-0.31%

535

1660

0.32

36.0%

40.1%

2025-08-05

24,649.551

-0.30%

801

1386

0.58

38.2%

40.1%

2025-08-04

24,722.75

+0.64%

1242

955

1.30

38.7%

40.2%

2025-08-01

24,565.35

-0.82%

532

1659

0.32

37.4%

40.3%

2025-07-31

24,768.35

-0.35%

724

1458

0.50

40.2%

39.8%

2025-07-30

24,855.051

+0.14%

1064

1112

0.96

41.6%

39.7%

2025-07-29

24,821.1

+0.57%

1387

792

1.75

41.0%

39.4%

2025-07-28

24,680.9

-0.63%

522

1674

0.31

38.6%

39.2%

2025-07-25

24,837

-0.90%

383

1802

0.21

42.6%

39.0%

2025-07-24

25,062.1

-0.63%

789

1388

0.57

46.9%

39.0%

2025-07-23

25,219.9

+0.63%

965

1210

0.80

47.0%

38.6%

2025-07-22

25,060.9

-0.12%

864

1310

0.66

46.8%

38.0%

2025-07-21

25,090.699

+0.49%

938

1259

0.74

46.8%

37.1%

2025-07-18

24,968.4

-0.57%

755

1423

0.53

47.1%

36.5%

2025-07-17

25,111.449

-0.40%

1064

1115

0.95

48.5%

35.1%

2025-07-16

25,212.051

+0.06%

1256

920

1.37

47.4%

33.8%

2025-07-15

25,195.801

+0.45%

1446

737

1.96

45.6%

32.6%

2025-07-14

25,082.301

-0.27%

985

1205

0.82

43.1%

31.6%

2025-07-11

25,149.85

-0.81%

678

1492

0.45

43.5%

30.9%

2025-07-10

25,355.25

-0.47%

1006

1164

0.86

44.6%

30.2%

2025-07-09

25,476.1

-0.18%

1081

1088

0.99

44.1%

29.3%

2025-07-08

25,522.5

+0.24%

936

1234

0.76

43.3%

28.7%

2025-07-07

25,461.301

+0.00%

828

1360

0.61

43.0%

28.2%

2025-07-04

25,461

+0.22%

1146

1039

1.10

43.9%

27.5%

2025-07-03

25,405.301

-0.19%

1046

1136

0.92

42.9%

26.9%

2025-07-02

25,453.4

-0.35%

835

1337

0.62

42.3%

26.6%

2025-07-01

25,541.801

+0.10%

1017

1149

0.89

42.5%

25.9%

2025-06-30

25,517.051

-0.47%

1284

897

1.43

42.5%

25.6%

2025-06-27

25,637.801

+0.35%

1170

999

1.17

40.2%

25.0%

2025-06-26

25,549

+1.21%

1045

1110

0.94

39.2%

24.4%

2025-06-25

25,244.75

+0.80%

1646

528

3.12

38.7%

24.1%

2025-06-24

25,044.35

+0.29%

1502

665

2.26

35.5%

23.5%

2025-06-23

24,971.9

-0.56%

964

1211

0.80

33.5%

22.7%

2025-06-20

25,112.4

+1.29%

1441

720

2.00

33.0%

22.0%

2025-06-19

24,793.25

-0.08%

332

1852

0.18

31.4%

21.1%

2025-06-18

24,812.051

-0.17%

702

1451

0.48

35.9%

20.8%

2025-06-17

24,853.4

-0.37%

670

1493

0.45

37.4%

20.4%

2025-06-16

24,946.5

+0.92%

1020

1146

0.89

38.7%

20.4%

2025-06-13

24,718.6

-0.68%

668

1501

0.45

36.9%

20.0%

2025-06-12

24,888.199

-1.01%

511

1656

0.31

38.4%

19.5%

2025-06-11

25,141.4

+0.15%

1170

1005

1.16

41.4%

19.0%

2025-06-10

25,104.25

+0.00%

1170

998

1.17

40.0%

18.6%

2025-06-09

25,103.199

+0.40%

1512

661

2.29

39.5%

18.1%

2025-06-06

25,003.051

+1.02%

1146

1023

1.12

36.2%

17.9%

2025-06-05

24,750.9

+0.53%

1180

975

1.21

35.4%

17.3%

2025-06-04

24,620.199

+0.32%

1126

1030

1.09

33.7%

16.9%

2025-06-03

24,542.5

-0.70%

854

1308

0.65

33.1%

16.4%

2025-06-02

24,716.6

-0.14%

1092

1093

1.00

33.1%

15.8%

2025-05-30

24,750.699

-0.33%

933

1230

0.76

32.5%

15.2%

2025-05-29

24,833.6

+0.33%

1078

1089

0.99

33.1%

14.5%

2025-05-28

24,752.449

-0.30%

1080

1079

1.00

32.2%

13.8%

2025-05-27

24,826.199

-0.70%

1045

1114

0.94

32.1%

13.4%

2025-05-26

25,001.15

+0.60%

1234

933

1.32

32.1%

12.8%

2025-05-23

24,853.15

+0.99%

1285

862

1.49

30.8%

12.7%

2025-05-22

24,609.699

-0.82%

934

1222

0.76

29.3%

12.2%

2025-05-21

24,813.449

+0.52%

1264

880

1.44

29.4%

11.7%

2025-05-20

24,683.9

-1.05%

629

1548

0.41

28.6%

10.8%

2025-05-19

24,945.449

-0.30%

1377

800

1.72

29.7%

10.3%